| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
摩根大通US JPM | 334.74 | +0.52% | +1.75 | 118.63万 | 3.97亿 | 0.84% | 8,897.88亿 | +0.71% | -4.40% | -1.87% | +3.88% |
Mobile-health Network SolutionsUS MNDR | 4.73 | +456.71% | +3.88 | 1.12亿 | 3.97亿 | 350.59% | 565.24万 | +269.51% | +226.34% | +47.41% | -11.67% |
道琼斯ETFUS DIA | 518.12 | +0.39% | +2.01 | 75.56万 | 3.91亿 | 0.33% | 450.47亿 | +1.17% | -1.21% | -0.52% | +7.81% |
奈飞US NFLX | 70.96 | +0.94% | +0.66 | 541.33万 | 3.85亿 | 1.15% | 2,954.73亿 | +5.13% | -11.65% | +2.92% | -24.32% |
财捷US INTU | 308.10 | +1.77% | +5.35 | 123.82万 | 3.83亿 | 2.96% | 823.34亿 | +8.23% | -9.16% | +5.84% | -53.49% |
思科US CSCO | 115.10 | -2.78% | -3.29 | 329.83万 | 3.81亿 | 2.84% | 4,547.71亿 | +2.02% | +4.58% | +2.82% | +49.42% |
AdobeUS ADBE | 238.07 | -1.73% | -4.20 | 159.31万 | 3.79亿 | 3.97% | 926.09亿 | -0.30% | -10.37% | +0.35% | -31.98% |
埃克森美孚US XOM | 171.45 | +1.49% | +2.51 | 217.37万 | 3.74亿 | 0.91% | 7,049.87亿 | +4.54% | +3.86% | +16.35% | +42.47% |
SnowflakeUS SNOW | 361.53 | -2.00% | -7.36 | 102.54万 | 3.73亿 | 3.33% | 1,275.48亿 | +6.65% | +8.78% | +34.45% | +64.81% |
纳指三倍做空ETFUS SQQQ | 33.65 | +2.13% | +0.70 | 1,098.49万 | 3.68亿 | 1.76% | 21.24亿 | +4.35% | -15.51% | -21.35% | -50.87% |
Verizon CommsUS VZ | 42.50 | +2.04% | +0.85 | 859.31万 | 3.65亿 | 2.20% | 1,765.88亿 | -7.31% | -17.14% | -2.50% | +4.35% |
强生US JNJ | 262.15 | +0.27% | +0.71 | 137.69万 | 3.61亿 | 1.06% | 6,315.85亿 | +3.64% | -1.57% | +3.60% | +26.67% |
平均加权指数ETF-Rydex S&PUS RSP | 213.14 | +0.04% | +0.10 | 167.97万 | 3.58亿 | 0.35% | 978.27亿 | +0.95% | -0.87% | -0.11% | +11.26% |
伯克希尔BUS BRK.B | 517.19 | +0.30% | +1.57 | 67.83万 | 3.50亿 | 0.50% | 1.11万亿 | +2.56% | +0.43% | +5.35% | +2.89% |
VisaUS V | 390.05 | +1.19% | +4.60 | 89.46万 | 3.47亿 | 1.43% | 7,293.84亿 | +5.50% | +3.93% | +8.78% | +11.22% |
施贵宝US BMY | 57.33 | -3.03% | -1.79 | 588.95万 | 3.45亿 | 6.56% | 1,167.10亿 | -2.52% | -10.56% | -5.61% | +6.28% |
Applied Optoelectronics Inc.US AAOI | 101.76 | -7.19% | -7.88 | 326.12万 | 3.36亿 | 4.57% | 86.05亿 | -16.30% | +6.26% | -0.64% | +191.90% |
Coinbase Global, Inc.US COIN | 182.18 | +1.56% | +2.79 | 181.87万 | 3.31亿 | 3.80% | 481.10亿 | -3.21% | -4.84% | +15.95% | -19.44% |
埃森哲US ACN | 213.21 | +1.98% | +4.15 | 153.41万 | 3.29亿 | 3.19% | 1,270.70亿 | +9.31% | +9.34% | +48.50% | -20.53% |
联合健康US UNH | 377.68 | -0.43% | -1.62 | 86.20万 | 3.25亿 | 1.94% | 3,390.04亿 | -0.24% | -1.53% | -11.36% | +14.41% |