| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Akso Health GroupUS AHG | 1.36 | -0.80% | -0.01 | 8,889 | 1.23万 | 11.27% | 11.65亿 | +16.16% | +78.83% | -13.98% | -17.13% |
Tremblant Global ETFUS TOGA | 30.50 | +0.19% | +0.06 | 402 | 1.23万 | 0.00% | 1.74亿 | +2.17% | +1.73% | -0.23% | -11.02% |
Empire State Realty OP LPUS FISK | 4.70 | +9.56% | +0.41 | 2,604 | 1.22万 | 0.00% | 13.16亿 | +12.44% | +10.20% | -13.28% | -28.13% |
波奇宠物US BQ | 0.6900 | -4.31% | -0.0311 | 1.72万 | 1.22万 | 5.57% | 543.69万 | -8.48% | -15.97% | -17.86% | -66.01% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.82 | -0.45% | -0.28 | 198 | 1.21万 | 0.00% | 912.31万 | -4.34% | +0.92% | -1.62% | +14.25% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.11 | +0.53% | +0.24 | 261 | 1.20万 | 0.00% | 1,613.85万 | +2.05% | -2.61% | +4.24% | +10.02% |
Corgi JOBY 2x Daily ETFUS JOBC | 8.83 | -4.60% | -0.43 | 1,365 | 1.20万 | 0.11% | 17.66万 | -24.93% | -34.42% | -62.24% | -62.93% |
Mustang Bio, IncUS MBIO | 0.3768 | -8.63% | -0.0356 | 3.13万 | 1.20万 | 5.09% | 285.52万 | -18.09% | -25.16% | -42.21% | -61.59% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.78 | +0.18% | +0.05 | 481 | 1.19万 | 0.00% | 1,239.00万 | +0.24% | +0.20% | +0.22% | +0.83% |
Runway Growth Finance CORP 7.75% NTS 01/10/31 Usd25US RWAYM | 25.00 | +0.04% | +0.01 | 474 | 1.18万 | 0.04% | 0 | +0.38% | 0.00% | 0.00% | +1.05% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.81 | -0.06% | -0.01 | 477 | 1.18万 | 0.00% | 1,178.48万 | 0.00% | -1.08% | +0.03% | +0.71% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 85.01 | +0.05% | +0.04 | 139 | 1.18万 | 0.00% | 1.28亿 | +0.58% | +2.30% | +5.31% | +14.15% |
Roma Green Finance, Ltd.US ROMA | 8.46 | -3.20% | -0.28 | 1,390 | 1.18万 | 2.06% | 5.04亿 | -3.20% | -9.81% | -6.93% | +400.59% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.00 | +0.57% | +0.13 | 535 | 1.18万 | 0.96% | 1,870.00万 | -2.74% | -3.72% | -5.54% | +4.96% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.77 | -0.26% | -0.07 | 440 | 1.18万 | 0.00% | 736.18万 | -0.74% | -1.04% | -1.91% | +6.19% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.46 | -0.01% | -0.01 | 243 | 1.18万 | 0.14% | 4,043.95万 | +0.46% | +1.37% | +3.69% | +18.03% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.57 | -0.04% | -0.01 | 412 | 1.18万 | 0.00% | 2,671.29万 | +0.46% | -2.02% | -6.38% | +1.46% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 38.37 | -0.74% | -0.28 | 306 | 1.17万 | 0.00% | 1,841.76万 | -3.65% | -3.20% | -4.50% | +17.84% |
Corgi GEV 2x Daily ETFUS GEVC | 19.70 | +0.18% | +0.04 | 608 | 1.17万 | 4.58% | 29.55万 | -6.33% | +26.46% | -20.97% | -24.69% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.73 | -0.51% | -0.13 | 474 | 1.17万 | 0.00% | 2,497.66万 | -3.19% | +3.69% | 0.00% | -1.52% |