| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tradr 2X Long UMC Daily ETFUS UMCU | 33.51 | 0.00% | 0.00 | 394 | 1.27万 | 0.00% | 16.76万 | -5.67% | +4.30% | 0.00% | +29.04% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.88 | +0.02% | +0.01 | 509 | 1.27万 | 0.00% | 870.63万 | +0.14% | +0.02% | +0.04% | -0.20% |
JATT III Acquisition (Stock-Only)US JTTT | 10.59 | -0.75% | -0.08 | 1,193 | 1.26万 | 0.19% | 8,180.78万 | -1.94% | -3.64% | +5.90% | +5.90% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 9.30 | -4.90% | -0.48 | 1,346 | 1.26万 | 1.43% | 23.25万 | -27.00% | -19.71% | -31.57% | -61.90% |
iShares FinTech Active ETFUS BPAY | 25.34 | -0.50% | -0.13 | 498 | 1.26万 | 0.00% | 912.26万 | +1.64% | -4.20% | -4.36% | -6.66% |
Chainlink ETFUS CHNL | 29.85 | -0.19% | -0.06 | 423 | 1.26万 | 0.00% | 59.69万 | -7.37% | +16.34% | +56.55% | +43.97% |
Bluerock Acquisition CorpUS BLRK | 10.14 | 0.00% | 0.00 | 1,240 | 1.26万 | 0.10% | 2.33亿 | +0.10% | +0.20% | +1.10% | +1.91% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 1,159 | 1.25万 | 0.37% | 3.23亿 | 0.00% | 0.00% | +1.12% | +3.15% |
Magyar BancorpUS MGYR | 18.81 | +0.32% | +0.06 | 667 | 1.25万 | 0.03% | 1.22亿 | -2.89% | -3.13% | +7.67% | +8.85% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.97 | -0.01% | 0.00 | 501 | 1.25万 | 0.16% | 4,494.60万 | -1.91% | +0.02% | -5.39% | +1.62% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.95 | 0.00% | 0.00 | 567 | 1.25万 | 0.00% | 1,865.63万 | -1.84% | +4.02% | +8.82% | -3.19% |
reAlpha Tech Corp.US AIRE | 1.10 | 0.00% | 0.00 | 1.12万 | 1.25万 | 2.73% | 660.46万 | -12.00% | -28.10% | -17.29% | -89.45% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.51 | +0.21% | +0.02 | 1,309 | 1.24万 | 0.26% | 0 | +2.02% | +0.35% | +0.32% | -1.96% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 37.04 | +4.51% | +1.60 | 343 | 1.24万 | 0.00% | 118.52万 | +2.71% | +29.73% | +28.57% | -27.09% |
Lichen InternationalUS LICN | 1.02 | +3.08% | +0.03 | 1.28万 | 1.24万 | 10.01% | 1,665.34万 | +12.09% | -2.86% | -20.31% | -63.83% |
Touchstone US Large Cap Focused ETFUS LCF | 47.03 | +0.40% | +0.19 | 263 | 1.24万 | 0.00% | 7,172.08万 | +0.77% | +2.38% | +6.65% | +9.95% |
Aether Holding, Inc.US ATHR | 2.75 | -1.08% | -0.03 | 4,435 | 1.24万 | 1.08% | 3,365.47万 | -11.84% | -15.64% | -41.24% | -55.65% |
Xtant Medical Holdings IncUS XTNT | 0.3243 | -1.43% | -0.0047 | 3.84万 | 1.23万 | 3.59% | 4,540.34万 | +1.09% | +1.34% | -27.92% | -58.64% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.59 | +0.10% | +0.01 | 1,623 | 1.23万 | 0.39% | 470.57万 | -7.96% | -5.44% | -3.53% | -53.67% |
Corgi MSTR 2x Daily ETFUS MSTC | 62.92 | -0.40% | -0.25 | 195 | 1.23万 | 0.00% | 94.38万 | -15.17% | +29.96% | +100.73% | +147.33% |