美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Akso Health Group

1.24

-0.0100-0.80%

成交量：7,232

成交额：9,356.27

市值：10.63亿

市盈率：-41.33

高：1.34

开：1.23

低：1.19

收：1.25

52周最高：2.50

52周最低：0.6811

股本：8.57亿

流通股本：8.57亿

量比：2.64

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.0300

每股收益(LYR):-0.0300

净资产收益率：-9.85%

总资产收益率：-1.24%

市净率：5.87

市盈率(LYR):-41.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

路劲境外债务重组进展：持有人意见分歧，反对公司新方案的持有人组建新的AHG

Akso Health Group盘中异动大幅跳水8.74%报1.25美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AHG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","market":"US","secType":"STK","nameCN":"Akso Health Group","latestPrice":1.24,"timestamp":1791815103831,"preClose":1.25,"halted":0,"volume":7232,"delay":0,"changeRate":-0.008000000000000007,"floatShares":857000000,"shares":857000000,"eps":-0.03,"marketStatus":"交易中","change":-0.01,"latestTime":"10-12 10:25:59 EDT","open":1.23,"high":1.34,"low":1.19,"amount":9356.2712704,"amplitude":0.12,"askPrice":1.35,"askSize":1000,"bidPrice":1.17,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":3,"exchange":"NASDAQ","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":1.25,"latestTime":"08:44 EDT","volume":389,"amount":484.24019260000006,"timestamp":1791809082676,"change":-0.0001,"changeRate":-0.00008,"amplitude":0.008},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.25,"latestTime":"19:30 EDT","volume":5356,"amount":6230.47,"timestamp":1791588604299,"change":-0.12,"changeRate":-0.096,"amplitude":0.12},"volumeRatio":2.641041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","floatShares":857000000,"roa":"-1.24%","roe":"-9.85%","lyrEps":-0.03,"volumeRatio":2.641041,"shares":857000000,"dividePrice":0,"high":1.34,"amplitude":0.12,"preClose":1.25,"low":1.19,"week52Low":0.6811,"pbRate":"5.87","psRate":"76.83","week52High":2.5,"institutionHeld":0,"latestPrice":1.24,"committee":-0.665279,"eps":-0.03,"divideRate":0,"volume":7232,"delay":0,"ttmEps":-0.03,"open":1.23,"prevYearClose":1.64,"prevWeekClose":1.25,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":1.16,"twentyDayClose":0.8018,"sixtyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHG\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"AHG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784836800000,"name":null,"time":"盘后","dateTimestamp":1784779200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHG","date":"2026-10-09","current":-41.333333,"percent":0.086743,"low":-110.762732,"twenty":-30.101688,"median":-8.272366,"eighty":-1.202551,"high":-0.363034,"avg":-17.618536,"sd":22.705398,"marketCap":976642760},"quantilePoints":[{"date":"2021-10-15","current":-2.758573,"twenty":-0.774271,"median":-0.340944,"eighty":8.314121,"marketCap":96072791},{"date":"2021-10-22","current":-2.627658,"twenty":-0.786427,"median":-0.343094,"eighty":8.304176,"marketCap":91513404},{"date":"2021-10-29","current":-1.977757,"twenty":-0.790168,"median":-0.343157,"eighty":8.204724,"marketCap":68879306},{"date":"2021-11-05","current":-2.024512,"twenty":-0.799519,"median":-0.345371,"eighty":8.1003,"marketCap":70507658},{"date":"2021-11-12","current":-1.706575,"twenty":-0.814197,"median":-0.347575,"eighty":8.040629,"marketCap":59434862},{"date":"2021-11-19","current":-1.369935,"twenty":-0.832247,"median":-0.347585,"eighty":7.871562,"marketCap":47710725},{"date":"2021-11-26","current":-1.388638,"twenty":-0.836923,"median":-0.349799,"eighty":7.71244,"marketCap":48362066},{"date":"2021-12-03","current":-1.066025,"twenty":-0.843319,"median":-0.352013,"eighty":7.573208,"marketCap":37126434},{"date":"2021-12-10","current":-1.201616,"twenty":-0.856034,"median":-0.352259,"eighty":7.513195,"marketCap":41848656},{"date":"2021-12-17","current":-2.371067,"twenty":-0.876197,"median":-0.354227,"eighty":7.495313,"marketCap":47789973},{"date":"2021-12-23","current":-2.507205,"twenty":-0.881808,"median":-0.356441,"eighty":7.478966,"marketCap":50533895},{"date":"2021-12-31","current":-1.86055,"twenty":-0.903765,"median":-0.35654,"eighty":7.457609,"marketCap":37500266},{"date":"2022-01-07","current":-1.679033,"twenty":-0.917542,"median":-0.358655,"eighty":7.420608,"marketCap":33841703},{"date":"2022-01-14","current":-1.656343,"twenty":-0.939188,"median":-0.361976,"eighty":7.354536,"marketCap":33384383},{"date":"2022-01-21","current":-1.644999,"twenty":-0.954675,"median":-0.36585,"eighty":7.329553,"marketCap":33155723},{"date":"2022-01-28","current":-1.792481,"twenty":-0.961922,"median":-0.370292,"eighty":7.309663,"marketCap":36128305},{"date":"2022-02-04","current":-2.053412,"twenty":-0.964099,"median":-0.371683,"eighty":7.30469,"marketCap":41387488},{"date":"2022-02-11","current":-2.030722,"twenty":-0.97685,"median":-0.37261,"eighty":7.282373,"marketCap":40930168},{"date":"2022-02-18","current":-1.690378,"twenty":-1.005462,"median":-0.375601,"eighty":7.2712,"marketCap":34070363},{"date":"2022-02-25","current":-1.679033,"twenty":-1.014594,"median":-0.376543,"eighty":7.265341,"marketCap":33841703},{"date":"2022-03-04","current":-1.588274,"twenty":-1.040294,"median":-0.380794,"eighty":7.259937,"marketCap":32012422},{"date":"2022-03-11","current":-1.53155,"twenty":-1.066025,"median":-0.384572,"eighty":7.259937,"marketCap":30869121},{"date":"2022-03-18","current":-2.257619,"twenty":-1.094078,"median":-0.385222,"eighty":7.259937,"marketCap":45503371},{"date":"2022-03-25","current":-1.962653,"twenty":-1.187589,"median":-0.391864,"eighty":7.259937,"marketCap":39558207},{"date":"2022-04-01","current":-1.83786,"twenty":-1.220318,"median":-0.397553,"eighty":7.243369,"marketCap":37042945},{"date":"2022-04-08","current":-1.88324,"twenty":-1.255563,"median":-0.399165,"eighty":7.235075,"marketCap":37957586},{"date":"2022-04-14","current":-1.610964,"twenty":-1.29354,"median":-0.401408,"eighty":7.235075,"marketCap":32469742},{"date":"2022-04-22","current":-1.281964,"twenty":-1.330498,"median":-0.40404,"eighty":7.215185,"marketCap":25838598},{"date":"2022-04-29","current":-1.078325,"twenty":-1.324542,"median":-0.405864,"eighty":7.210212,"marketCap":21734148},{"date":"2022-05-06","current":-1.10612,"twenty":-1.308724,"median":-0.413455,"eighty":7.178146,"marketCap":22294365},{"date":"2022-05-13","current":-1.038618,"twenty":-1.29354,"median":-0.417324,"eighty":7.162415,"marketCap":20933837},{"date":"2022-05-20","current":-1.008441,"twenty":-1.283701,"median":-0.418431,"eighty":7.160486,"marketCap":20325601},{"date":"2022-05-27","current":-1.211853,"twenty":-1.266311,"median":-0.421565,"eighty":7.140596,"marketCap":24425478},{"date":"2022-06-03","current":-1.236585,"twenty":-1.265687,"median":-0.425072,"eighty":7.129961,"marketCap":24923957},{"date":"2022-06-10","current":-1.440792,"twenty":-1.312338,"median":-0.433901,"eighty":7.116931,"marketCap":29039840},{"date":"2022-06-17","current":-1.281964,"twenty":-1.312338,"median":-0.433928,"eighty":7.10903,"marketCap":25838598},{"date":"2022-06-24","current":-1.24793,"twenty":-1.299325,"median":-0.437293,"eighty":7.103482,"marketCap":25152617},{"date":"2022-07-01","current":-1.236585,"twenty":-1.292245,"median":-0.442988,"eighty":7.092493,"marketCap":24923957},{"date":"2022-07-08","current":-1.168516,"twenty":-1.288911,"median":-0.444998,"eighty":7.085898,"marketCap":23551996},{"date":"2022-07-15","current":-1.196878,"twenty":-1.281964,"median":-0.452746,"eighty":7.085898,"marketCap":24123646},{"date":"2022-07-22","current":-1.150818,"twenty":-1.281964,"median":-0.45889,"eighty":7.085167,"marketCap":23195286},{"date":"2022-07-29","current":-1.009689,"twenty":-1.279695,"median":-0.464966,"eighty":7.080777,"marketCap":20350754},{"date":"2022-08-05","current":-1.633654,"twenty":-1.281964,"median":-0.467246,"eighty":7.063386,"marketCap":32927063},{"date":"2022-08-12","current":-1.463481,"twenty":-1.319566,"median":-0.470936,"eighty":7.016068,"marketCap":29497160},{"date":"2022-08-19","current":-1.304654,"twenty":-1.329461,"median":-0.474792,"eighty":7.006337,"marketCap":26295918},{"date":"2022-08-26","current":-1.202551,"twenty":-1.332023,"median":-0.479479,"eighty":6.986447,"marketCap":24237976},{"date":"2022-09-02","current":-1.145827,"twenty":-1.329461,"median":-0.483879,"eighty":6.986447,"marketCap":23094676},{"date":"2022-09-09","current":-1.090124,"twenty":-1.327344,"median":-0.489276,"eighty":6.986447,"marketCap":21971954},{"date":"2022-09-16","current":-1.134482,"twenty":-1.32318,"median":-0.494102,"eighty":6.986447,"marketCap":22866016},{"date":"2022-09-23","current":-1.002201,"twenty":-1.30511,"median":-0.498132,"eighty":6.961584,"marketCap":20199838},{"date":"2022-09-30","current":-1.029542,"twenty":-1.304654,"median":-0.502306,"eighty":6.961584,"marketCap":20750909},{"date":"2022-10-07","current":-0.986999,"twenty":-1.304654,"median":-0.506596,"eighty":6.957735,"marketCap":19893433},{"date":"2022-10-14","current":-0.772582,"twenty":-1.293309,"median":-0.510255,"eighty":6.936721,"marketCap":15571756},{"date":"2022-10-21","current":-0.726068,"twenty":-1.293309,"median":-0.514082,"eighty":6.936006,"marketCap":14634250},{"date":"2022-10-28","current":-0.63531,"twenty":-1.293309,"median":-0.515843,"eighty":6.92844,"marketCap":12804968},{"date":"2022-11-04","current":-0.516303,"twenty":-1.290648,"median":-0.515843,"eighty":6.921116,"marketCap":10406323},{"date":"2022-11-11","current":-0.518231,"twenty":-1.281964,"median":-0.515843,"eighty":6.906468,"marketCap":10445196},{"date":"2022-11-18","current":-0.477957,"twenty":-1.281964,"median":-0.514082,"eighty":6.902806,"marketCap":9633452},{"date":"2022-11-25","current":-0.442448,"twenty":-1.281964,"median":-0.511415,"eighty":6.890157,"marketCap":8917746},{"date":"2022-12-02","current":-0.533206,"twenty":-1.272889,"median":-0.508042,"eighty":6.849383,"marketCap":10747027},{"date":"2022-12-09","current":-0.487827,"twenty":-1.266082,"median":-0.506596,"eighty":6.837812,"marketCap":9832386},{"date":"2022-12-16","current":-0.487713,"twenty":-1.262908,"median":-0.503667,"eighty":6.822319,"marketCap":9830077},{"date":"2022-12-23","current":-0.455042,"twenty":-1.258657,"median":-0.499781,"eighty":6.813642,"marketCap":9171581},{"date":"2022-12-30","current":-0.50967,"twenty":-1.256427,"median":-0.499172,"eighty":6.812407,"marketCap":8588475},{"date":"2023-01-06","current":-0.552413,"twenty":-1.256427,"median":-0.502053,"eighty":6.779182,"marketCap":9308755},{"date":"2023-01-13","current":-0.556756,"twenty":-1.256427,"median":-0.506987,"eighty":6.68312,"marketCap":9381926},{"date":"2023-01-20","current":-0.587558,"twenty":-1.256427,"median":-0.511415,"eighty":6.597584,"marketCap":9900984},{"date":"2023-01-27","current":-0.586881,"twenty":-1.256427,"median":-0.515843,"eighty":6.565173,"marketCap":9889574},{"date":"2023-02-03","current":-0.628674,"twenty":-1.256427,"median":-0.518702,"eighty":6.457162,"marketCap":10593825},{"date":"2023-02-10","current":-0.556756,"twenty":-1.256427,"median":-0.522498,"eighty":6.380534,"marketCap":9381926},{"date":"2023-02-17","current":-1.364012,"twenty":-1.263418,"median":-0.529127,"eighty":6.310948,"marketCap":9718056},{"date":"2023-02-24","current":-1.383269,"twenty":-1.281964,"median":-0.53311,"eighty":6.25053,"marketCap":9855252},{"date":"2023-03-03","current":-1.444248,"twenty":-1.297847,"median":-0.53974,"eighty":6.139397,"marketCap":10289707},{"date":"2023-03-10","current":-1.155398,"twenty":-1.304654,"median":-0.5459,"eighty":6.102861,"marketCap":8231765},{"date":"2023-03-17","current":-1.171606,"twenty":-1.304654,"median":-0.552321,"eighty":5.997279,"marketCap":8347239},{"date":"2023-03-24","current":-1.155398,"twenty":-1.304654,"median":-0.556349,"eighty":5.860519,"marketCap":8231765},{"date":"2023-03-31","current":-1.139351,"twenty":-1.304654,"median":-0.557778,"eighty":5.705695,"marketCap":8117435},{"date":"2023-04-06","current":-1.09121,"twenty":-1.304654,"median":-0.559662,"eighty":5.512595,"marketCap":7774445},{"date":"2023-04-14","current":-0.898967,"twenty":-1.304654,"median":-0.564549,"eighty":5.176435,"marketCap":6404793},{"date":"2023-04-21","current":-1.039538,"twenty":-1.304654,"median":-0.56673,"eighty":4.45191,"marketCap":7406302},{"date":"2023-04-28","current":-0.994926,"twenty":-1.304654,"median":-0.569918,"eighty":4.418268,"marketCap":7088464},{"date":"2023-05-05","current":-0.963153,"twenty":-1.304654,"median":-0.574105,"eighty":4.390233,"marketCap":6862091},{"date":"2023-05-12","current":-1.100196,"twenty":-1.304654,"median":-0.576703,"eighty":4.364441,"marketCap":7838470},{"date":"2023-05-19","current":-1.086395,"twenty":-1.304654,"median":-0.580792,"eighty":4.335285,"marketCap":7740146},{"date":"2023-05-26","current":-1.09121,"twenty":-1.304654,"median":-0.583488,"eighty":4.227632,"marketCap":7774445},{"date":"2023-06-02","current":-1.075162,"twenty":-1.304654,"median":-0.585301,"eighty":3.89458,"marketCap":7660115},{"date":"2023-06-09","current":-1.027984,"twenty":-1.304654,"median":-0.586234,"eighty":3.330658,"marketCap":7323984},{"date":"2023-06-16","current":-1.091531,"twenty":-1.304654,"median":-0.589931,"eighty":2.956602,"marketCap":7776732},{"date":"2023-06-23","current":-1.027021,"twenty":-1.304654,"median":-0.591396,"eighty":2.760506,"marketCap":7317125},{"date":"2023-06-29","current":-1.085588,"twenty":-1.304654,"median":-0.593385,"eighty":2.610819,"marketCap":7734393},{"date":"2023-07-07","current":-1.118484,"twenty":-1.304836,"median":-0.597857,"eighty":2.55338,"marketCap":7968768},{"date":"2023-07-14","current":-1.072429,"twenty":-1.304928,"median":-0.603842,"eighty":2.48724,"marketCap":7640642},{"date":"2023-07-21","current":-5.687376,"twenty":-1.332531,"median":-0.606294,"eighty":2.450232,"marketCap":7734393},{"date":"2023-07-28","current":-4.317235,"twenty":-1.361378,"median":-0.612005,"eighty":2.403694,"marketCap":5871107},{"date":"2023-08-04","current":-4.997996,"twenty":-1.372165,"median":-0.62285,"eighty":2.356699,"marketCap":6796890},{"date":"2023-08-11","current":-5.687376,"twenty":-1.383823,"median":-0.628797,"eighty":2.301001,"marketCap":7734393},{"date":"2023-08-18","current":-5.399559,"twenty":-1.395657,"median":-0.631567,"eighty":2.175682,"marketCap":7342985},{"date":"2023-08-25","current":-6.049299,"twenty":-1.428776,"median":-0.636616,"eighty":2.043401,"marketCap":8226581},{"date":"2023-09-01","current":-15.855714,"twenty":-1.438722,"median":-0.649877,"eighty":1.855422,"marketCap":21562550},{"date":"2023-09-08","current":-18.096195,"twenty":-1.444031,"median":-0.654845,"eighty":1.712697,"marketCap":24609432},{"date":"2023-09-15","current":-17.063851,"twenty":-1.463481,"median":-0.672699,"eighty":1.651778,"marketCap":23205523},{"date":"2023-09-22","current":-18.096195,"twenty":-1.477079,"median":-0.682366,"eighty":-0.294894,"marketCap":24609432},{"date":"2023-09-29","current":-17.923851,"twenty":-1.486951,"median":-0.694106,"eighty":-0.303307,"marketCap":24375057},{"date":"2023-10-06","current":-19.819643,"twenty":-1.508861,"median":-0.703152,"eighty":-0.307735,"marketCap":26953188},{"date":"2023-10-13","current":-29.298602,"twenty":-1.53155,"median":-0.714724,"eighty":-0.309949,"marketCap":39843843},{"date":"2023-10-20","current":-21.54309,"twenty":-1.542895,"median":-0.72323,"eighty":-0.31659,"marketCap":29296943},{"date":"2023-10-27","current":-22.921848,"twenty":-1.544186,"median":-0.728128,"eighty":-0.321018,"marketCap":31171948},{"date":"2023-11-03","current":-20.164332,"twenty":-1.554935,"median":-0.749581,"eighty":-0.325446,"marketCap":27421939},{"date":"2023-11-10","current":-17.751506,"twenty":-1.59649,"median":-0.764452,"eighty":-0.330463,"marketCap":24140681},{"date":"2023-11-17","current":-17.406816,"twenty":-1.601648,"median":-0.773192,"eighty":-0.337305,"marketCap":23671930},{"date":"2023-11-24","current":-18.61323,"twenty":-1.610964,"median":-0.783461,"eighty":-0.340944,"marketCap":25312559},{"date":"2023-12-01","current":-14.649301,"twenty":-1.632748,"median":-0.790168,"eighty":-0.343157,"marketCap":19921921},{"date":"2023-12-08","current":-14.314952,"twenty":-1.642897,"median":-0.790168,"eighty":-0.345371,"marketCap":19467233},{"date":"2023-12-15","current":-11.028338,"twenty":-1.651516,"median":-0.813545,"eighty":-0.348913,"marketCap":14997691},{"date":"2023-12-22","current":-12.588058,"twenty":-1.659379,"median":-0.832247,"eighty":-0.352013,"marketCap":17118790},{"date":"2023-12-29","current":-12.41056,"twenty":-1.664871,"median":-0.836923,"eighty":-0.354292,"marketCap":16877406},{"date":"2024-01-05","current":-5.038073,"twenty":-1.677996,"median":-0.8459,"eighty":-0.356481,"marketCap":28353859},{"date":"2024-01-12","current":-3.616036,"twenty":-1.679398,"median":-0.860812,"eighty":-0.360869,"marketCap":20350754},{"date":"2024-01-19","current":-4.916184,"twenty":-1.694948,"median":-0.879003,"eighty":-0.36906,"marketCap":27667879},{"date":"2024-01-26","current":-6.175702,"twenty":-1.703375,"median":-0.900355,"eighty":-0.371938,"marketCap":34756344},{"date":"2024-02-02","current":-42.234971,"twenty":-1.713067,"median":-0.906573,"eighty":-0.376366,"marketCap":237694952},{"date":"2024-02-09","current":-31.130495,"twenty":-1.735757,"median":-0.915971,"eighty":-0.381651,"marketCap":175199874},{"date":"2024-02-16","current":-29.232294,"twenty":-1.747664,"median":-0.930738,"eighty":-0.388466,"marketCap":164516955},{"date":"2024-02-23","current":-22.208951,"twenty":-1.758447,"median":-0.938986,"eighty":-0.397069,"marketCap":124990154},{"date":"2024-03-01","current":-25.815533,"twenty":-1.793103,"median":-0.948704,"eighty":-0.400004,"marketCap":145287701},{"date":"2024-03-08","current":-25.625713,"twenty":-1.825954,"median":-0.958981,"eighty":-0.404368,"marketCap":144219409},{"date":"2024-03-15","current":-33.532968,"twenty":-1.849205,"median":-0.963477,"eighty":-0.415825,"marketCap":188720797},{"date":"2024-03-22","current":-31.193459,"twenty":-1.871895,"median":-0.964309,"eighty":-0.418834,"marketCap":175554230},{"date":"2024-03-28","current":-28.85395,"twenty":-1.911603,"median":-0.965032,"eighty":-0.427729,"marketCap":162387663},{"date":"2024-04-05","current":-34.832696,"twenty":-1.962653,"median":-0.988102,"eighty":-0.436142,"marketCap":196035557},{"date":"2024-04-12","current":-26.124522,"twenty":-1.985343,"median":-0.995559,"eighty":-0.442448,"marketCap":147026667},{"date":"2024-04-19","current":-25.729405,"twenty":-1.988493,"median":-1.000272,"eighty":-0.444998,"marketCap":144802981},{"date":"2024-04-26","current":-20.015803,"twenty":-2.023909,"median":-1.008105,"eighty":-0.450912,"marketCap":112647297},{"date":"2024-05-03","current":-20.873623,"twenty":-2.04789,"median":-1.009689,"eighty":-0.453864,"marketCap":117475039},{"date":"2024-05-10","current":-19.495912,"twenty":-2.082908,"median":-1.017393,"eighty":-0.456734,"marketCap":109721394},{"date":"2024-05-17","current":-16.670304,"twenty":-2.138595,"median":-1.027021,"eighty":-0.465319,"marketCap":93819106},{"date":"2024-05-24","current":-32.493187,"twenty":-2.20078,"median":-1.02862,"eighty":-0.468252,"marketCap":182868990},{"date":"2024-05-31","current":-30.411023,"twenty":-2.266695,"median":-1.032152,"eighty":-0.472813,"marketCap":171150745},{"date":"2024-06-07","current":-22.875203,"twenty":-2.287382,"median":-1.038618,"eighty":-0.475302,"marketCap":128739768},{"date":"2024-06-14","current":-19.755857,"twenty":-2.332497,"median":-1.04246,"eighty":-0.477064,"marketCap":111184345},{"date":"2024-06-21","current":-20.795639,"twenty":-2.372683,"median":-1.052913,"eighty":-0.483355,"marketCap":117036153},{"date":"2024-06-28","current":-19.911825,"twenty":-2.392663,"median":-1.059115,"eighty":-0.487962,"marketCap":112062117},{"date":"2024-07-05","current":-30.023704,"twenty":-2.466227,"median":-1.070784,"eighty":-0.492892,"marketCap":168970946},{"date":"2024-07-12","current":-29.113895,"twenty":-2.529159,"median":-1.072793,"eighty":-0.499294,"marketCap":163850615},{"date":"2024-07-15","current":-28.594004,"twenty":-2.539921,"median":-1.073978,"eighty":-0.500235,"marketCap":160924711},{"date":"2024-08-02","current":-28.102307,"twenty":-2.867046,"median":-1.085588,"eighty":-0.514366,"marketCap":158157478},{"date":"2024-08-09","current":-18.128758,"twenty":-4.290964,"median":-1.09121,"eighty":-0.516119,"marketCap":171476002},{"date":"2024-08-16","current":-17.250481,"twenty":-4.672406,"median":-1.091531,"eighty":-0.520035,"marketCap":163168573},{"date":"2024-08-23","current":-18.744783,"twenty":-4.860121,"median":-1.102263,"eighty":-0.52497,"marketCap":177302857},{"date":"2024-08-30","current":-17.776743,"twenty":-4.997996,"median":-1.112019,"eighty":-0.531341,"marketCap":168146371},{"date":"2024-09-06","current":-16.720699,"twenty":-5.164113,"median":-1.123304,"eighty":-0.534743,"marketCap":158157478},{"date":"2024-09-13","current":-17.776743,"twenty":-5.262029,"median":-1.131482,"eighty":-0.542657,"marketCap":168146371},{"date":"2024-09-20","current":-20.064838,"twenty":-5.477804,"median":-1.134482,"eighty":-0.54524,"marketCap":189788973},{"date":"2024-09-27","current":-20.237326,"twenty":-5.687376,"median":-1.134482,"eighty":-0.54524,"marketCap":191420493},{"date":"2024-10-04","current":-19.360809,"twenty":-5.704398,"median":-1.134482,"eighty":-0.54524,"marketCap":183129711},{"date":"2024-10-11","current":-19.888831,"twenty":-6.167657,"median":-1.134482,"eighty":-0.54524,"marketCap":188124158},{"date":"2024-10-18","current":-16.546451,"twenty":-9.223459,"median":-1.134482,"eighty":-0.54524,"marketCap":156509310},{"date":"2024-10-25","current":-15.664655,"twenty":-11.720475,"median":-1.134482,"eighty":-0.54524,"marketCap":148168584},{"date":"2024-10-31","current":-15.877623,"twenty":-12.625147,"median":-1.134482,"eighty":-0.54524,"marketCap":150183011},{"date":"2024-11-08","current":-15.664655,"twenty":-13.613509,"median":-1.13903,"eighty":-0.544909,"marketCap":148168584},{"date":"2024-11-15","current":-20.944875,"twenty":-14.267156,"median":-1.145959,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-11-22","current":-15.497448,"twenty":-14.730491,"median":-1.155077,"eighty":-0.544909,"marketCap":146587010},{"date":"2024-11-29","current":-13.728574,"twenty":-14.960625,"median":-1.155558,"eighty":-0.544909,"marketCap":129855613},{"date":"2024-12-06","current":-14.830397,"twenty":-15.145148,"median":-1.157171,"eighty":-0.544909,"marketCap":140277525},{"date":"2024-12-13","current":-17.95275,"twenty":-15.388675,"median":-1.161881,"eighty":-0.544909,"marketCap":169811187},{"date":"2024-12-20","current":-20.944875,"twenty":-15.585106,"median":-1.168516,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-12-27","current":-21.648905,"twenty":-15.676917,"median":-1.170061,"eighty":-0.544909,"marketCap":204772313},{"date":"2025-01-03","current":-42.465943,"twenty":-15.868859,"median":-1.170061,"eighty":-0.544909,"marketCap":401676178},{"date":"2025-01-10","current":-39.129333,"twenty":-16.336734,"median":-1.168516,"eighty":-0.544579,"marketCap":370115907},{"date":"2025-01-17","current":-42.617607,"twenty":-16.60559,"median":-1.187493,"eighty":-0.544579,"marketCap":403110736},{"date":"2025-01-24","current":-43.072599,"twenty":-16.720699,"median":-1.191206,"eighty":-0.544579,"marketCap":407414409},{"date":"2025-01-31","current":-40.949302,"twenty":-16.896706,"median":-1.201616,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-02-07","current":-42.162614,"twenty":-17.072713,"median":-1.213896,"eighty":-0.544579,"marketCap":398807062},{"date":"2025-02-14","current":-36.399379,"twenty":-17.248721,"median":-1.22524,"eighty":-0.544579,"marketCap":344293867},{"date":"2025-02-21","current":-40.342645,"twenty":-17.40019,"median":-1.236585,"eighty":-0.544579,"marketCap":381592369},{"date":"2025-02-28","current":-40.949302,"twenty":-17.561927,"median":-1.245319,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-03-07","current":-40.342645,"twenty":-17.579161,"median":-1.26006,"eighty":-0.544249,"marketCap":381592369},{"date":"2025-03-14","current":-40.27288,"twenty":-17.676293,"median":-1.281964,"eighty":-0.544249,"marketCap":380932472},{"date":"2025-03-21","current":-38.219348,"twenty":-17.776743,"median":-1.285541,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-03-28","current":-38.219348,"twenty":-17.923851,"median":-1.304654,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-04-04","current":-38.47622,"twenty":-17.958963,"median":-1.335609,"eighty":-0.547518,"marketCap":363938255},{"date":"2025-04-11","current":-49.829555,"twenty":-18.096195,"median":-1.361378,"eighty":-0.548421,"marketCap":328265099},{"date":"2025-04-17","current":-54.697645,"twenty":-18.171646,"median":-1.372723,"eighty":-0.548421,"marketCap":360334906},{"date":"2025-04-25","current":-73.841821,"twenty":-18.440885,"median":-1.386353,"eighty":-0.547518,"marketCap":486452123},{"date":"2025-05-02","current":-76.576704,"twenty":-18.501893,"median":-1.409513,"eighty":-0.547518,"marketCap":504468868},{"date":"2025-05-09","current":-77.397168,"twenty":-18.744783,"median":-1.429945,"eighty":-0.547518,"marketCap":509873891},{"date":"2025-05-16","current":-85.601815,"twenty":-18.832787,"median":-1.443706,"eighty":-0.552413,"marketCap":563924127},{"date":"2025-05-23","current":-89.638501,"twenty":-19.283651,"median":-1.47143,"eighty":-0.555694,"marketCap":590516843},{"date":"2025-05-30","current":-95.173903,"twenty":-19.495912,"median":-1.475164,"eighty":-0.555694,"marketCap":626982736},{"date":"2025-06-06","current":-79.311586,"twenty":-19.755857,"median":-1.475164,"eighty":-0.555694,"marketCap":522485613},{"date":"2025-06-13","current":-75.482751,"twenty":-19.888831,"median":-1.484148,"eighty":-0.555694,"marketCap":497262170},{"date":"2025-06-20","current":-77.670656,"twenty":-20.02561,"median":-1.486171,"eighty":-0.555694,"marketCap":511675566},{"date":"2025-06-27","current":-67.278104,"twenty":-20.23803,"median":-1.486171,"eighty":-0.555694,"marketCap":443211934},{"date":"2025-07-03","current":-67.278104,"twenty":-20.386485,"median":-1.486171,"eighty":-0.555694,"marketCap":443211934},{"date":"2025-07-11","current":-92.439021,"twenty":-20.626138,"median":-1.486171,"eighty":-0.555694,"marketCap":608965991},{"date":"2025-07-18","current":-97.361809,"twenty":-20.857693,"median":-1.486171,"eighty":-0.555694,"marketCap":641396132},{"date":"2025-07-25","current":-96.267856,"twenty":-21.087818,"median":-1.486171,"eighty":-0.555694,"marketCap":634189434},{"date":"2025-08-01","current":-92.9313,"twenty":-21.564253,"median":-1.486171,"eighty":-0.555694,"marketCap":612209005},{"date":"2025-08-08","current":-95.173903,"twenty":-22.120163,"median":-1.508861,"eighty":-0.555694,"marketCap":626982736},{"date":"2025-08-15","current":-95.173903,"twenty":-22.774643,"median":-1.538255,"eighty":-0.555694,"marketCap":626982736},{"date":"2025-08-22","current":-7.522925,"twenty":-22.774643,"median":-1.542895,"eighty":-0.556218,"marketCap":1015424563},{"date":"2025-08-29","current":-7.11407,"twenty":-22.774643,"median":-1.599619,"eighty":-0.559525,"marketCap":960238446},{"date":"2025-09-05","current":-6.66433,"twenty":-22.799783,"median":-1.616637,"eighty":-0.565997,"marketCap":899533716},{"date":"2025-09-12","current":-7.482039,"twenty":-22.774643,"median":-1.644999,"eighty":-0.570964,"marketCap":1009905952},{"date":"2025-09-19","current":-7.669294,"twenty":-22.774643,"median":-1.656343,"eighty":-0.576813,"marketCap":1035181193},{"date":"2025-09-26","current":-6.991414,"twenty":-22.774643,"median":-1.679033,"eighty":-0.583243,"marketCap":943682610},{"date":"2025-10-03","current":-6.541674,"twenty":-22.774643,"median":-1.701723,"eighty":-0.585941,"marketCap":882977881},{"date":"2025-10-10","current":-6.950528,"twenty":-22.774643,"median":-1.724412,"eighty":-0.589621,"marketCap":938163999},{"date":"2025-10-17","current":-6.786986,"twenty":-22.774643,"median":-1.758447,"eighty":-0.595101,"marketCap":916089552},{"date":"2025-10-24","current":-6.868757,"twenty":-22.774643,"median":-1.803826,"eighty":-0.602479,"marketCap":927126775},{"date":"2025-10-31","current":-6.834822,"twenty":-22.774643,"median":-1.849205,"eighty":-0.613887,"marketCap":922546327},{"date":"2025-11-07","current":-6.909643,"twenty":-22.774643,"median":-1.871895,"eighty":-0.627732,"marketCap":932645387},{"date":"2025-11-14","current":-6.010163,"twenty":-22.774643,"median":-1.939964,"eighty":-0.631447,"marketCap":811235928},{"date":"2025-11-21","current":-6.296361,"twenty":-22.774643,"median":-1.968405,"eighty":-0.66762,"marketCap":849866211},{"date":"2025-11-28","current":-6.091933,"twenty":-22.774643,"median":-1.985343,"eighty":-0.687496,"marketCap":822273152},{"date":"2025-12-05","current":-6.419017,"twenty":-22.774643,"median":-2.024512,"eighty":-0.725796,"marketCap":866422046},{"date":"2025-12-12","current":-5.542024,"twenty":-22.774643,"median":-2.04789,"eighty":-0.761179,"marketCap":748047824},{"date":"2025-12-19","current":-5.355995,"twenty":-22.774643,"median":-2.087446,"eighty":-0.772359,"marketCap":722938140},{"date":"2025-12-26","current":-5.76485,"twenty":-22.774643,"median":-2.108672,"eighty":-0.782397,"marketCap":778124258},{"date":"2026-01-02","current":-6.705215,"twenty":-22.774643,"median":-2.169454,"eighty":-0.790168,"marketCap":905052328},{"date":"2026-01-09","current":-5.437766,"twenty":-22.774643,"median":-2.291653,"eighty":-0.790168,"marketCap":733975364},{"date":"2026-01-16","current":-6.255475,"twenty":-22.774643,"median":-2.507205,"eighty":-0.831312,"marketCap":844347599},{"date":"2026-01-23","current":-6.235033,"twenty":-22.774643,"median":-3.029755,"eighty":-0.836923,"marketCap":841588293},{"date":"2026-01-30","current":-5.703522,"twenty":-22.774643,"median":-4.317235,"eighty":-0.85469,"marketCap":769846340},{"date":"2026-02-06","current":-6.132819,"twenty":-22.774643,"median":-4.672406,"eighty":-0.879003,"marketCap":827791764},{"date":"2026-02-13","current":-9.13971,"twenty":-22.774643,"median":-4.705903,"eighty":-0.9069,"marketCap":1233654013},{"date":"2026-02-20","current":-8.840697,"twenty":-22.774643,"median":-4.916184,"eighty":-0.917637,"marketCap":1199385846},{"date":"2026-02-27","current":-8.840697,"twenty":-22.774643,"median":-4.997996,"eighty":-0.946207,"marketCap":1199385846},{"date":"2026-03-06","current":-8.524958,"twenty":-22.774643,"median":-5.159961,"eighty":-0.963667,"marketCap":1156550637},{"date":"2026-03-13","current":-13.766228,"twenty":-22.774643,"median":-5.242726,"eighty":-0.973411,"marketCap":1867615103},{"date":"2026-03-20","current":-15.281776,"twenty":-22.774643,"median":-5.434029,"eighty":-0.994926,"marketCap":2073224105},{"date":"2026-03-27","current":-14.839741,"twenty":-22.774643,"median":-5.50986,"eighty":-1.00143,"marketCap":2013254813},{"date":"2026-04-02","current":-14.650298,"twenty":-22.774643,"median":-5.542024,"eighty":-1.009439,"marketCap":1987553688},{"date":"2026-04-10","current":-14.271411,"twenty":-22.774643,"median":-5.642193,"eighty":-1.013636,"marketCap":1936151437},{"date":"2026-04-17","current":-13.450489,"twenty":-22.774643,"median":-5.687376,"eighty":-1.027021,"marketCap":1824779894},{"date":"2026-04-24","current":-13.387341,"twenty":-22.774643,"median":-5.703522,"eighty":-1.028493,"marketCap":1816212853},{"date":"2026-05-01","current":-13.829376,"twenty":-22.774643,"median":-5.76485,"eighty":-1.032333,"marketCap":1876182145},{"date":"2026-05-08","current":-12.945306,"twenty":-22.774643,"median":-5.805735,"eighty":-1.039354,"marketCap":1756243560},{"date":"2026-05-15","current":-12.882158,"twenty":-22.774643,"median":-5.85972,"eighty":-1.051795,"marketCap":1747676519},{"date":"2026-05-22","current":-9.535323,"twenty":-22.774643,"median":-6.010163,"eighty":-1.059372,"marketCap":1293623305},{"date":"2026-05-29","current":-9.724766,"twenty":-22.799783,"median":-6.07149,"eighty":-1.072291,"marketCap":1319324431},{"date":"2026-06-05","current":-9.219584,"twenty":-22.774643,"median":-6.132819,"eighty":-1.077758,"marketCap":1250788096},{"date":"2026-06-12","current":-8.651253,"twenty":-22.774643,"median":-6.173704,"eighty":-1.086234,"marketCap":1173684721},{"date":"2026-06-18","current":-7.767184,"twenty":-22.774643,"median":-6.255475,"eighty":-1.091146,"marketCap":1053746136},{"date":"2026-06-26","current":-8.46181,"twenty":-22.799783,"median":-6.344734,"eighty":-1.093059,"marketCap":1147983595},{"date":"2026-07-02","current":-9.535323,"twenty":-22.799783,"median":-6.412271,"eighty":-1.101764,"marketCap":1293623305},{"date":"2026-07-10","current":-9.409027,"twenty":-22.799783,"median":-6.454997,"eighty":-1.111928,"marketCap":1276489222},{"date":"2026-07-17","current":-9.851062,"twenty":-22.799783,"median":-6.541674,"eighty":-1.123304,"marketCap":1336458514},{"date":"2026-07-24","current":-9.282732,"twenty":-22.799783,"median":-6.582764,"eighty":-1.133214,"marketCap":1259355138},{"date":"2026-07-31","current":-72.953518,"twenty":-23.376205,"median":-6.705215,"eighty":-1.137875,"marketCap":1362159639},{"date":"2026-08-07","current":-60.565185,"twenty":-24.790504,"median":-6.786986,"eighty":-1.139944,"marketCap":1130849512},{"date":"2026-08-14","current":-59.647531,"twenty":-25.657903,"median":-6.909643,"eighty":-1.15109,"marketCap":1113715428},{"date":"2026-08-21","current":-46.80037,"twenty":-25.922943,"median":-6.954617,"eighty":-1.155398,"marketCap":873838259},{"date":"2026-08-28","current":-44.965062,"twenty":-26.550664,"median":-7.032299,"eighty":-1.157171,"marketCap":839570092},{"date":"2026-09-04","current":-40.092317,"twenty":-27.540686,"median":-7.11407,"eighty":-1.157171,"marketCap":748588108},{"date":"2026-09-11","current":-33.503559,"twenty":-28.098734,"median":-7.183575,"eighty":-1.168516,"marketCap":625565389},{"date":"2026-09-18","current":-34.412037,"twenty":-28.824997,"median":-7.24981,"eighty":-1.179907,"marketCap":642528132},{"date":"2026-09-25","current":-34.870864,"twenty":-29.343745,"median":-7.522925,"eighty":-1.189036,"marketCap":651095173},{"date":"2026-10-02","current":-46.80037,"twenty":-29.633786,"median":-7.816073,"eighty":-1.198773,"marketCap":873838259},{"date":"2026-10-09","current":-52.306296,"twenty":-30.101688,"median":-8.272366,"eighty":-1.202551,"marketCap":976642760}],"updateTime":1791815159791},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624655031","title":"路劲境外债务重组进展：持有人意见分歧，反对公司新方案的持有人组建新的AHG","url":"https://stock-news.laohu8.com/highlight/detail?id=2624655031","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624655031?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 16:41","pubTimestamp":1775205660,"startTime":"0","endTime":"0","summary":"4月3日，澎湃新闻从知情人士处获悉，路劲境外债务重组过程中，AHG（债权人小组）意见出现分化，两位持有现有票据未偿还本金金额约15%的持有人同意最新重组方案，持有约10%份额的剩余四位持有人则对目前方案并不满意，后者有意继续推进针对公司的清盘。据悉，持有反对意见的小组成员已经委任新的顾问，并希望更多的持有人加入临时小组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604033694977777.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604033694977777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1567","01098","BK4175","AHG","BK1240","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614039337","title":"Akso Health Group盘中异动 大幅跳水8.74%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614039337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614039337?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 01:10","pubTimestamp":1771953002,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日01时10分，Akso Health Group股票出现波动，股价急速下跌8.74%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.48%。其相关个股中，亨利香恩服务、Edap Tms S.A.、麦克森涨幅较大，亨利香恩服务、Accendra Health、Cosmos Health Inc.较为活跃，换手率分别为1.68%、0.38%、0.34%，振幅较大的相关个股有亨利香恩服务、Accendra Health、Cosmos Health Inc.，振幅分别为6.86%、5.19%、4.99%。Akso Health Group公司简介：阿克索健康集团是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225011002a4c3c979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225011002a4c3c979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHG\",params:#limit:6,delay:false,,,undefined,":[]}}