| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Shopify IncUS SHOP | 177.34 | +3.80% | +6.49 | 345.70万 | 6.10亿 | 3.83% | 2,281.73亿 | +10.76% | +32.45% | +43.53% | +10.17% |
阿斯麦US ASML | 1,762.31 | -1.01% | -18.03 | 34.46万 | 6.09亿 | 1.66% | 6,792.25亿 | -5.24% | +11.88% | +0.84% | +64.72% |
韩国ETF-iShares MSCIUS EWY | 170.44 | -3.84% | -6.80 | 351.96万 | 6.04亿 | 1.44% | 243.05亿 | -10.98% | -3.28% | +4.86% | +75.31% |
CoherentUS COHR | 295.71 | -5.41% | -16.91 | 197.04万 | 5.87亿 | 4.36% | 582.35亿 | -11.37% | +10.96% | +6.52% | +60.22% |
Vanguard标普500ETFUS VOO | 715.00 | -0.08% | -0.59 | 80.53万 | 5.76亿 | 0.23% | 1.06万亿 | +0.38% | +2.25% | +4.66% | +14.01% |
CoreWeave, Inc.US CRWV | 79.75 | -2.84% | -2.33 | 715.59万 | 5.72亿 | 2.26% | 440.22亿 | -8.74% | -3.89% | +8.93% | +11.37% |
ServiceNowUS NOW | 142.35 | +1.06% | +1.49 | 394.07万 | 5.72亿 | 4.37% | 1,475.01亿 | +4.61% | +0.00% | +37.89% | -7.07% |
AST SpaceMobile, Inc.US ASTS | 53.60 | +5.17% | +2.64 | 1,035.50万 | 5.55亿 | 3.73% | 208.59亿 | -8.28% | -10.67% | -7.27% | -26.20% |
西部数据US WDC | 387.53 | -2.45% | -9.75 | 141.48万 | 5.50亿 | 1.55% | 1,449.36亿 | -12.25% | -9.23% | -18.79% | +124.96% |
CrowdStrike Holdings, Inc.US CRWD | 267.72 | -2.66% | -7.32 | 198.71万 | 5.36亿 | 3.93% | 2,741.28亿 | -1.82% | +13.74% | +31.83% | +128.45% |
Ishares Trust Ishares 0-3 Month Treasury BOND ETFUS SGOV | 100.53 | +0.02% | +0.02 | 496.41万 | 4.99亿 | 0.01% | 1,150.57亿 | +0.08% | 0.00% | -0.05% | +0.15% |
RobinhoodUS HOOD | 109.29 | +0.25% | +0.27 | 409.44万 | 4.47亿 | 2.00% | 982.72亿 | -4.22% | -4.41% | +9.33% | -3.37% |
应用材料US AMAT | 497.36 | -1.91% | -9.67 | 88.79万 | 4.41亿 | 1.87% | 3,943.78亿 | -8.28% | +17.24% | -6.10% | +93.53% |
Palo Alto NetworksUS PANW | 408.36 | -2.49% | -10.42 | 106.30万 | 4.40亿 | 3.54% | 3,332.22亿 | +0.39% | +9.20% | +13.85% | +121.69% |
SPDR能源指数ETFUS XLE | 65.88 | +1.23% | +0.80 | 663.53万 | 4.39亿 | 0.94% | 428.75亿 | +3.83% | +2.09% | +14.22% | +47.35% |
T-Mobile US IncUS TMUS | 152.92 | +2.92% | +4.34 | 287.61万 | 4.37亿 | 2.71% | 1,640.28亿 | -7.12% | -16.39% | -20.53% | -24.69% |
IONQ Inc.US IONQ | 36.25 | -9.14% | -3.64 | 1,167.66万 | 4.31亿 | 7.32% | 138.09亿 | -15.65% | -3.35% | +4.21% | -19.22% |
比特币ETF-iSharesUS IBIT | 46.94 | +0.83% | +0.39 | 912.06万 | 4.27亿 | 0.83% | 665.93亿 | -3.35% | +4.91% | +29.12% | -5.47% |
Credo Technology Group Holding LtdUS CRDO | 203.60 | -5.98% | -12.95 | 202.38万 | 4.16亿 | 4.81% | 382.63亿 | -4.18% | +35.65% | +0.45% | +41.50% |
雪佛龙US CVX | 214.51 | +1.19% | +2.53 | 191.69万 | 4.13亿 | 1.12% | 4,238.23亿 | +3.89% | +1.10% | +14.48% | +40.75% |