| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰勒科技US TYL | 339.94 | +3.15% | +10.39 | 52.26万 | 1.77亿 | 2.27% | 139.21亿 | +3.54% | -5.45% | +6.39% | -25.12% |
普得集团US PHM | 111.14 | -0.87% | -0.98 | 158.28万 | 1.76亿 | 1.44% | 208.33亿 | -2.49% | -6.56% | -11.85% | -5.22% |
美国都福集团US DOV | 190.88 | +1.09% | +2.05 | 92.07万 | 1.76亿 | 2.16% | 257.43亿 | -0.22% | +0.91% | -10.88% | -2.23% |
安特吉US ETR | 103.99 | +1.16% | +1.19 | 169.40万 | 1.76亿 | 1.63% | 485.25亿 | +3.14% | +0.34% | -8.17% | +12.51% |
特许通讯US CHTR | 102.48 | -0.87% | -0.90 | 171.52万 | 1.76亿 | 2.90% | 116.83亿 | -4.91% | -28.51% | -21.99% | -50.91% |
麦迪逊运动US MSGS | 403.34 | +0.26% | +1.04 | 43.40万 | 1.76亿 | 2.70% | 97.04亿 | +0.75% | +1.78% | +1.63% | +55.94% |
Fidelity Total Bond ETFUS FBND | 43.47 | +0.05% | +0.02 | 403.91万 | 1.76亿 | 0.23% | 279.80亿 | +0.49% | -1.67% | -4.02% | -5.58% |
Bio-TechneUS TECH | 72.56 | +0.14% | +0.10 | 241.96万 | 1.75亿 | 0.20% | 113.79亿 | -0.03% | +0.40% | +0.61% | +23.38% |
艾格里房产US ADC | 66.17 | +0.33% | +0.22 | 265.36万 | 1.75亿 | 1.06% | 82.30亿 | +0.90% | -6.51% | -18.43% | -8.14% |
JB Hunt运输服务US JBHT | 228.31 | -0.41% | -0.95 | 76.62万 | 1.75亿 | 1.24% | 214.42亿 | -0.62% | -16.98% | -21.65% | +17.48% |
Annaly Capital ManagementUS NLY | 18.29 | -0.05% | -0.01 | 957.04万 | 1.75亿 | 1.75% | 137.28亿 | +0.11% | -16.25% | -20.51% | -18.20% |
利安德巴塞尔US LYB | 59.41 | -1.03% | -0.62 | 293.94万 | 1.75亿 | 1.80% | 191.22亿 | +0.32% | -5.32% | +0.41% | +37.21% |
Novanta Inc.US NOVT | 145.03 | +2.65% | +3.75 | 121.24万 | 1.75亿 | 4.51% | 54.76亿 | -3.70% | +3.56% | -2.47% | +21.88% |
Vanguard FTSE All-World ex-US ETFUS VEU | 82.49 | -0.40% | -0.33 | 211.73万 | 1.75亿 | 0.40% | 679.95亿 | -1.66% | -1.90% | +1.13% | +12.14% |
Ally Financial Inc.US ALLY | 37.91 | +0.85% | +0.32 | 460.96万 | 1.75亿 | 2.27% | 115.45亿 | +0.74% | -9.61% | -16.94% | -16.29% |
阿利根尼US ATI | 187.98 | -2.01% | -3.86 | 92.07万 | 1.74亿 | 3.08% | 257.41亿 | -2.65% | -0.09% | +0.97% | +63.80% |
Toast, Inc.US TOST | 31.32 | +0.03% | +0.01 | 556.76万 | 1.74亿 | 2.00% | 181.66亿 | +4.26% | -5.92% | +4.12% | -11.80% |
美国家庭寿险US AFL | 115.89 | +1.18% | +1.35 | 149.93万 | 1.74亿 | 1.29% | 581.77亿 | +3.12% | -0.96% | -7.08% | +5.10% |
REVVITY INCUS RVTY | 155.61 | +0.93% | +1.43 | 111.60万 | 1.73亿 | 1.86% | 173.97亿 | -1.11% | +21.11% | +41.27% | +60.84% |
美国达乐公司US DG | 126.54 | -0.54% | -0.69 | 136.89万 | 1.73亿 | 1.98% | 278.54亿 | +6.05% | -2.04% | +0.63% | -4.69% |