| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PPG工业US PPG | 103.71 | -0.24% | -0.25 | 166.55万 | 1.73亿 | 1.56% | 231.17亿 | -1.48% | -1.46% | -11.63% | +1.22% |
美国水务US AWK | 129.55 | +0.52% | +0.67 | 133.35万 | 1.72亿 | 1.27% | 257.45亿 | +1.34% | -6.74% | -4.12% | -0.73% |
Qnity Electronics IncUS Q | 123.21 | -2.68% | -3.39 | 139.42万 | 1.71亿 | 2.94% | 258.04亿 | -6.33% | +5.10% | -9.64% | +50.90% |
Vaxcyte, Inc.US PCVX | 70.65 | -1.02% | -0.73 | 242.77万 | 1.71亿 | 5.49% | 110.37亿 | -4.29% | +18.66% | +25.71% | +53.12% |
美国按揭抵押债券ETF-iSharesUS MBB | 89.83 | +0.04% | +0.04 | 190.20万 | 1.71亿 | 0.17% | 356.27亿 | +0.83% | -1.52% | -4.21% | -5.66% |
Lyft, Inc.US LYFT | 16.11 | -0.68% | -0.11 | 1,063.39万 | 1.71亿 | 3.67% | 61.22亿 | +2.42% | +1.32% | +3.80% | -16.83% |
RenaissanceRe Holdings LtdUS RNR | 338.87 | +2.26% | +7.49 | 50.24万 | 1.70亿 | 2.60% | 140.81亿 | +4.79% | +2.50% | +4.89% | +20.53% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 57.44 | -1.15% | -0.67 | 295.28万 | 1.70亿 | 1.44% | 13.33亿 | -5.94% | -10.36% | -17.97% | +26.13% |
Rigetti ComputingUS RGTI | 13.25 | -5.56% | -0.78 | 1,272.54万 | 1.70亿 | 4.35% | 44.01亿 | -12.54% | -13.23% | -6.09% | -40.18% |
三倍做多标普500ETF-ProSharesUS UPRO | 155.46 | -0.17% | -0.26 | 109.26万 | 1.70亿 | 0.89% | 56.59亿 | +1.02% | +6.49% | +11.80% | +34.30% |
开利全球US CARR | 55.42 | -0.25% | -0.14 | 305.50万 | 1.70亿 | 1.53% | 456.84亿 | -0.56% | -3.21% | -19.32% | +4.88% |
辉盛研究系统US FDS | 288.67 | +0.52% | +1.49 | 58.59万 | 1.70亿 | 2.73% | 102.67亿 | +4.42% | +4.24% | +11.85% | -0.52% |
TransUnionUS TRU | 66.07 | +0.90% | +0.59 | 257.47万 | 1.69亿 | 4.20% | 127.12亿 | +3.53% | -16.19% | -17.26% | -22.95% |
Steel DynamicsUS STLD | 239.14 | +0.32% | +0.76 | 70.60万 | 1.69亿 | 1.54% | 342.75亿 | -0.79% | +1.97% | +1.54% | +41.13% |
Air Prods & Chems IncUS APD | 283.87 | +0.93% | +2.61 | 59.35万 | 1.68亿 | 2.10% | 631.87亿 | +1.58% | -1.14% | -3.97% | +14.92% |
Trade Desk Inc.US TTD | 11.94 | -1.16% | -0.14 | 1,402.06万 | 1.68亿 | 3.64% | 56.45亿 | -0.33% | -20.24% | -35.77% | -68.55% |
西南航空US LUV | 40.76 | -2.16% | -0.90 | 410.10万 | 1.68亿 | 2.54% | 200.26亿 | -2.60% | +3.14% | -15.22% | -1.38% |
InsmedUS INSM | 98.56 | -2.03% | -2.04 | 169.61万 | 1.68亿 | 1.97% | 215.24亿 | -5.08% | -21.34% | -9.01% | -43.37% |
火神材料US VMC | 245.15 | +0.23% | +0.57 | 68.35万 | 1.68亿 | 1.77% | 318.09亿 | -0.17% | -2.15% | -14.98% | -14.05% |
摩丁制造US MOD | 172.50 | -4.99% | -9.06 | 95.55万 | 1.67亿 | 5.65% | 91.61亿 | -5.69% | -5.31% | -24.78% | +29.20% |