美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CoreWeave, Inc.

80.34

-1.7400-2.12%

成交量：1,030.80万

成交额：8.24亿

市值：443.48亿

市盈率：-21.94

高：80.89

开：80.33

低：79.03

收：82.08

52周最高：153.20

52周最低：60.55

股本：5.52亿

流通股本：3.29亿

量比：0.99

换手率：3.13%

股息：- -

股息率：- -

每股收益(TTM):-3.6625

每股收益(LYR):-2.8100

净资产收益率：-43.60%

总资产收益率：-0.24%

市净率：8.83

市盈率(LYR):-28.59

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

期权聚焦 | CoreWeave惊现597万美元远期虚值Call卖出，机构卖出79/65牛市看跌价差收租，谨慎看多？

美国中期选举进入倒计时！摩根大通揭秘三大情景：标普500历史平均涨21%，AI、医疗、能源股谁受益

老虎资讯综合

期权聚焦 | CoreWeave惊现1281万美元同向双买Put，实值115/120PUT押注中长期深跌；空头主导但亦有470万牛市看跌价差收租

OpenAI年化收入低于此前报道约180亿美元，英伟达、甲骨文等AI股下跌；特朗普8月买入最高2500万美元Meta股票，并增持SpaceX债券｜全球科技早参

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CRWV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":80.34,"timestamp":1791820965223,"preClose":82.08,"halted":0,"volume":10307957,"delay":0,"changeRate":-0.021198830409356665,"floatShares":329000000,"shares":552000000,"eps":-3.6625,"marketStatus":"交易中","change":-1.74,"latestTime":"10-12 12:02:45 EDT","open":80.33,"high":80.885,"low":79.03,"amount":823554842.99242,"amplitude":0.0226,"askPrice":80.36,"askSize":125,"bidPrice":80.33,"bidSize":34,"shortable":3,"etf":0,"ttmEps":-3.6625,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":82.08,"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.08,"latestTime":"09:29 EDT","volume":717568,"amount":58088342.28992,"timestamp":1791811799999,"change":-1.68,"changeRate":-0.020468,"amplitude":0.040497},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.08,"latestTime":"19:59 EDT","volume":334155,"amount":27473878.2513,"timestamp":1791590394560,"change":0.4,"changeRate":0.004873,"amplitude":0.006092},"volumeRatio":0.991293,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1793941200000,"strike":"98.0","timestamp":1791812782116,"price":1.45,"volume":4921,"amount":713545,"type":"+"},{"symbol":"CRWV","call":true,"expireDate":1793941200000,"strike":"97.0","timestamp":1791812782116,"price":1.53,"volume":4921,"amount":752913,"type":"-"}]},"impliedVol":0.8048,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":329000000,"roa":"-0.24%","roe":"-43.60%","lyrEps":-2.81,"volumeRatio":0.991293,"shares":552000000,"dividePrice":0,"high":80.885,"amplitude":0.0226,"preClose":82.08,"low":79.03,"week52Low":60.55,"pbRate":"8.83","psRate":"5.84","week52High":153.1999,"institutionHeld":0,"latestPrice":80.34,"committee":-0.572327,"eps":-3.6625,"divideRate":0,"volume":10307957,"delay":0,"ttmEps":-3.6625,"open":80.33,"prevYearClose":71.61,"prevWeekClose":82.08,"prevMonthClose":87.12,"prevQuarterClose":87.12,"fiveDayClose":87.39,"twentyDayClose":82.98,"sixtyDayClose":73.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CRWV","fiscalQuarterEnding":"2026/06","expectedEps":-1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-1.32},{"market":"US","date":"2026-05-07","symbol":"CRWV","fiscalQuarterEnding":"2026/03","expectedEps":-1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.38},{"market":"US","date":"2026-02-26","symbol":"CRWV","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2045,"buy":0.5227,"hold":0.2273,"sell":0.0227,"strongSell":0.0227,"meanLabel":"BUY","meanPercent":0.5227,"analysts":44,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-10-09","current":-21.881229,"percent":0.943005,"low":-84.01102,"twenty":-61.916999,"median":-46.546277,"eighty":-28.366231,"high":-19.035404,"avg":-45.874411,"sd":16.313388,"marketCap":44994355991},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-13","current":-65.067763,"twenty":-67.788242,"median":-55.573307,"eighty":-44.538672,"marketCap":49883940044},{"date":"2026-02-20","current":-66.046839,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"marketCap":50634544784},{"date":"2026-02-27","current":-43.607505,"twenty":-67.575767,"median":-56.297177,"eighty":-44.63674,"marketCap":50889958897},{"date":"2026-03-06","current":-33.703501,"twenty":-67.452473,"median":-55.896482,"eighty":-43.956663,"marketCap":39331986111},{"date":"2026-03-13","current":-35.973825,"twenty":-67.157162,"median":-55.139236,"eighty":-41.560633,"marketCap":41981454301},{"date":"2026-03-20","current":-36.334194,"twenty":-66.850476,"median":-54.730965,"eighty":-37.117997,"marketCap":42402004807},{"date":"2026-03-27","current":-36.239598,"twenty":-66.813076,"median":-53.153284,"eighty":-36.919794,"marketCap":42291610299},{"date":"2026-04-02","current":-35.334171,"twenty":-66.743018,"median":-52.910743,"eighty":-36.569335,"marketCap":41234977152},{"date":"2026-04-10","current":-41.442424,"twenty":-66.520059,"median":-52.33189,"eighty":-36.569335,"marketCap":48363308236},{"date":"2026-04-17","current":-54.797047,"twenty":-65.999245,"median":-52.434901,"eighty":-36.708731,"marketCap":63948153804},{"date":"2026-04-24","current":-54.631698,"twenty":-65.806932,"median":-52.787236,"eighty":-36.781867,"marketCap":63755191245},{"date":"2026-05-01","current":-51.923841,"twenty":-65.783016,"median":-52.562431,"eighty":-36.919794,"marketCap":60595123003},{"date":"2026-05-08","current":-43.942133,"twenty":-65.666444,"median":-52.787236,"eighty":-36.934209,"marketCap":69955874979},{"date":"2026-05-15","current":-39.140903,"twenty":-65.426869,"median":-52.434901,"eighty":-36.938678,"marketCap":62312317068},{"date":"2026-05-22","current":-36.867122,"twenty":-65.252699,"median":-52.114307,"eighty":-36.790358,"marketCap":58692457822},{"date":"2026-05-29","current":-36.620381,"twenty":-65.067763,"median":-51.753797,"eighty":-36.620381,"marketCap":58299647173},{"date":"2026-06-05","current":-37.021334,"twenty":-64.897784,"median":-51.265254,"eighty":-36.699068,"marketCap":58937964478},{"date":"2026-06-12","current":-32.809614,"twenty":-64.815435,"median":-51.212733,"eighty":-36.334194,"marketCap":52232904926},{"date":"2026-06-18","current":-39.481884,"twenty":-64.718135,"median":-51.103578,"eighty":-36.324949,"marketCap":62855159562},{"date":"2026-06-26","current":-33.844552,"twenty":-64.672053,"median":-50.920756,"eighty":-36.23762,"marketCap":53880527370},{"date":"2026-07-02","current":-29.363816,"twenty":-64.633479,"median":-50.660757,"eighty":-35.908959,"marketCap":46747195097},{"date":"2026-07-10","current":-30.739736,"twenty":-64.507325,"median":-50.366236,"eighty":-35.455474,"marketCap":48937660036},{"date":"2026-07-17","current":-24.985888,"twenty":-64.377781,"median":-50.10826,"eighty":-34.800389,"marketCap":39777533926},{"date":"2026-07-24","current":-27.79256,"twenty":-64.253625,"median":-49.860518,"eighty":-34.32364,"marketCap":44245755060},{"date":"2026-07-31","current":-25.325156,"twenty":-64.174913,"median":-49.672555,"eighty":-33.907518,"marketCap":40317648569},{"date":"2026-08-07","current":-29.242159,"twenty":-64.071331,"median":-49.419263,"eighty":-33.700799,"marketCap":46553517624},{"date":"2026-08-14","current":-30.40603,"twenty":-63.898276,"median":-49.031966,"eighty":-33.027426,"marketCap":58622825426},{"date":"2026-08-21","current":-25.677347,"twenty":-63.754392,"median":-48.697767,"eighty":-32.744502,"marketCap":49505925395},{"date":"2026-08-28","current":-24.83059,"twenty":-63.560378,"median":-48.407701,"eighty":-31.103045,"marketCap":47873377053},{"date":"2026-09-04","current":-24.1898,"twenty":-63.330759,"median":-48.03477,"eighty":-30.765781,"marketCap":46637935065},{"date":"2026-09-11","current":-25.494265,"twenty":-63.211663,"median":-47.834309,"eighty":-30.339662,"marketCap":49152941970},{"date":"2026-09-18","current":-22.851008,"twenty":-62.834142,"median":-47.635746,"eighty":-29.899802,"marketCap":44056743767},{"date":"2026-09-25","current":-25.783192,"twenty":-62.398502,"median":-47.527772,"eighty":-29.368956,"marketCap":49709993938},{"date":"2026-10-02","current":-25.336928,"twenty":-61.980207,"median":-47.021896,"eighty":-28.831261,"marketCap":48849596839},{"date":"2026-10-09","current":-23.337322,"twenty":-61.916999,"median":-46.546277,"eighty":-28.366231,"marketCap":44994355991}],"updateTime":1791819838562},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163316262","title":"期权聚焦 | CoreWeave惊现597万美元远期虚值Call卖出，机构卖出79/65牛市看跌价差收租，谨慎看多？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163316262","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163316262?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 09:01","pubTimestamp":1791594088,"startTime":"0","endTime":"0","summary":"CoreWeave收盘价82.08美元，涨0.61%。当日CRWV期权市场出现一笔597.50万美元的远期虚值CALL卖出，同时伴随多笔卖出PUT及牛市看跌价差，整体大单资金偏多但上冲预期有限。Call/Put成交量比为0.74，显示当日看跌期权成交相对活跃，与卖出PUT及牛市看跌价差的大单方向一致。大单交易一笔规模达597.50万美元的虚值CALL卖出，是展示大单中的最大单腿交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178699590","title":"美国中期选举进入倒计时！摩根大通揭秘三大情景：标普500历史平均涨21%，AI、医疗、能源股谁受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1178699590","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178699590?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 16:25","pubTimestamp":1791534358,"startTime":"0","endTime":"0","summary":"随着美国中期选举进入最后一个月倒计时，华尔街正密切关注国会控制权变化可能对美股带来的影响。不过，摩根大通提醒，考虑到标普500指数自本轮总统选举周期开始以来已累计上涨约60%，本次中期选举后的进一步上涨空间可能相对有限。在国会分裂执政的情景下，摩根大通看好医疗保健、国防、基础设施及部分科技企业。摩根大通认为，相关公司可能受益于医疗支出及清洁能源政策的潜在变化。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3f55b832716c34bef13ddb669a6716ce","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3f55b832716c34bef13ddb669a6716ce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国中期选举进入倒计时！摩根大通揭秘三大情景：标普500历史平均涨21%，AI、医疗、能源股谁受益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","MOH.AU","ORAC","FBY","METW","MGM","ORCL","ORN","BKR","METD","VMI","ORCX","BEZ","FBYY","SPCX","YSPC","CRWX","ORCZ","METG","SPCG","LMTL","BEX","NEE","LMT","LOFF","FBL","SPCH","FLUT","CWVX","LMTS","SPCQ","CNC","CNCG","CRWV","SPAX","FBX","VEEV","SPAL","ELOL","WU","CWII","SPCF","SNK","BEG","DSPC","SPCM","LHX","SPCU","CRMG","SSPC","METU","ORCS","DVN","CORD","LOFD","CRWU","BE","BAC","BEC","CRWG","META","MOH","ORCU","SHW","METQ","GILD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1150220943","title":"期权聚焦 | CoreWeave惊现1281万美元同向双买Put，实值115/120PUT押注中长期深跌；空头主导但亦有470万牛市看跌价差收租","url":"https://stock-news.laohu8.com/highlight/detail?id=1150220943","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150220943?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 09:02","pubTimestamp":1791507724,"startTime":"0","endTime":"0","summary":"CoreWeave收盘报81.58美元，跌7.77%。大单交易一笔规模达1281.05万美元净支出的同向双买PUT组合，是当日最醒目的方向性押注。由于两腿都属于买入PUT，资金明确支付权利金换取下跌保护与杠杆敞口，体现出较强的防御与偏空取向，也说明有资金认为CoreWeave后续股价仍存在进一步走弱的空间。整体来看，CoreWeave期权大单情绪明显偏空，且空头资金占据主导。综合判断，当前大单资金对CoreWeave的态度仍以谨慎防御和偏空布局为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674886256","title":"OpenAI年化收入低于此前报道约180亿美元，英伟达、甲骨文等AI股下跌；特朗普8月买入最高2500万美元Meta股票，并增持SpaceX债券｜全球科技早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886256","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886256?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 08:01","pubTimestamp":1791504074,"startTime":"0","endTime":"0","summary":"｜2026年10月9日星期五｜NO.1OpenAI年化收入低于此前报道约180亿美元，英伟达、甲骨文等AI股下跌10月8日，据媒体报道，OpenAI向投资者披露，截至9月底年化收入运行率约为500亿美元，低于此前媒体广泛报道的680亿美元。知情人士称，680亿美元的数字包含OpenAI合作伙伴的总收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610093890254361.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610093890254361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0006306889.USD","IE00B3S45H60.SGD","LU0234570918.USD","LU1979441026.SGD","GB00B4QBRK32.GBP","LU2125154935.USD","LU2168564065.EUR","LU1791710400.SGD","SG9999011175.SGD","SGXZ80539844.SGD","LU1564329115.USD","NVD2.UK","LU0211327993.USD","BK4548","LU0823421416.USD","LU0130517989.USD","LU0787776722.HKD","LU2125909759.SGD","LU1429558221.USD","LU0154236417.USD","LU0985489474.SGD","XDAT","BK4573","LU0266013472.USD","LU1236620834.HKD","GB00BDT5M118.USD","LU1145028129.USD","IE00BFXG1179.USD","NULC","LU1280957306.USD","LU2237443978.SGD","LU0689626769.HKD","LU1720051017.SGD","LU2063271972.USD","BK4538","LU2896262040.SGD","LU2491050154.USD","LU0316494557.USD","BK4566","LU0061474960.USD","NVDY","LU0312595415.SGD","USXF","LU0274383776.USD","LU2326559502.SGD","09788","AVL","LU2602419157.SGD","LU0098860793.USD","BK4605","LU2430703178.SGD","CNEQ","LU0251142724.SGD","LU0289960550.SGD","LU2462591350.SGD","IE00BDRTCR15.USD","IE00B3PB1722.GBP","OGIG","LU0314106906.USD","LU2471134952.CNY","LU0345770993.USD","LU2095319765.USD","LU0724617625.USD","LU2083900584.USD","IE00BWXC8680.SGD","LU2244417387.USD","LU2357627491.SGD","LU2092627202.USD","HK0000914660.USD","LU2237443622.USD","LU2087625088.SGD","LU2463028550.USD","LU1267930813.SGD","LU2543165471.USD","SMHX","LU0215105999.USD","LU1670710661.SGD","NVII","LU1116320901.HKD","LU2077746001.SGD","AMDG","EFIV","LU1778281490.HKD","LU1201861165.SGD","LU0310800379.SGD","CGDG","LU0225771236.USD","LU1718418525.SGD","LU2125154778.USD","LU2133065610.SGD","LU1043141396.HKD","LU0070302665.USD","CGBL","LU2125909247.SGD","LU2357125470.USD","IE0009356076.USD","LU2211814178.USD","IE0034235303.USD","FDTX","METD","IE00BDGV0183.EUR","IE00B3M56506.USD","LU0345770308.USD","2NVD.UK","LU0210536198.USD","LU0882574139.USD","LU0426417589.USD","LU0985481810.HKD","SMETAmain","LU1815333072.USD","AMDS","AMDD","LU0265550359.USD","HK0000304805.HKD","LU0061475181.USD","CRWG","ANV","AMDL","IE00BQXX3C00.GBP","LINT","BK4585","04335","AVGO","IE00BKPKM429.USD","IE00BZ1G4Q59.USD","BK4115","LU0289961442.SGD","LU0308772762.SGD","LU0979878070.USD","LU1127390331.HKD","LU1621767810.EUR","HK0000304797.USD","LU0079474960.USD","07788","ARTY","LU2637965513.SGD","IE0009G5SDU7.USD","LU1400636491.USD","NVDG","LU1059921491.USD","IE00B42XCP33.USD","LU2491050071.SGD","BK4132","IE00BYXW3230.USD","LU0306807586.USD","LU1236620750.USD","LU1261432733.SGD","LU0143551892.USD","LU0980610538.SGD","SG9999000418.SGD","XNTK","LU0784385840.USD","IE00B7KXQ091.USD","LU2417539215.USD","LU0742534661.SGD","BK4528","IETC","IE00BFSS7M15.SGD","IE00BGHQF631.EUR","LU0211326839.USD","LU0965509010.AUD","09388","AGOX","LU1861558580.USD","3NVD.UK","LU0823414478.USD","FAI","LU2404859741.USD","BK4116","LU1697837992.HKD","LU0127658192.USD","GOOY","TMUS","LU1861127337.USD","LU0786609619.USD","LU2065171402.SGD","LU2505996681.GBP","LU2552382132.HKD","LU2487616109.SGD","LU1670628061.USD","LU0861579265.USD","LU1551013425.SGD","LU1935043452.HKD","IE00B3SWFQ91.USD","FBX","LU0251131958.USD","LU1861215975.USD","METQ","LU2210149790.SGD","HK0000532082.HKD","LU0477156797.USD","LU2746668974.SGD","LU2750360997.AUD","IE00BVYPNW00.USD","DIPS","LU0347712357.USD","LU1691799644.USD","LU0211328371.USD","LU1037948897.HKD","LU2430703095.HKD","IE00BGHQDM52.EUR","AMDC","LU1303367103.USD","LU1670711123.USD","BK4527","LU0069063385.USD","LU2362540622.SGD","SG9999014575.USD","SOCL","LU2506951792.HKD","LU0690374615.EUR","LU0208291251.USD","LU0642271901.SGD","SG9999014906.USD","AMD","LU0109392836.USD","LU0198837287.USD","LU0323240290.USD","LU2087621335.USD","LU1989764664.SGD","GGLS","ORCU","LU1623119135.USD","IE00B894F039.SGD","LU1366333091.USD","LU2552382215.SGD","LU1923623000.USD","LU2360107168.USD","LU1674673691.USD","LU0080751232.USD","LU0203347892.USD","LU0106261372.USD","IE00BVYPNP33.GBP","LU2413666426.HKD","LU0477156953.USD","LU2272731865.HKD","LU2023250843.SGD","IE00B19Z8W00.USD","LU0823434740.USD","METW","BK4532","LU1496350502.SGD","LU2242649171.HKD","LU2860962120.EUR","IE00B7SZLL34.SGD","LU1974910355.USD","LU1064131342.USD","NVD3.UK","GOU","IE00BMCWC346.EUR","LU0823421333.USD","LU1430594728.SGD","LU0345774391.USD","IE000SO60NU8.SGD","LU0965508806.USD","SGXZ44715902.SGD","IE00B4JS1V06.HKD","LU1201861249.SGD","LU1935042215.USD","LU1316542783.SGD","LU2265009873.SGD","LU1720051108.HKD","LU0225283273.USD","BK4554","LU0124676726.USD","IE0004091025.USD","SG9999014914.USD","LU1823568750.SGD","SG9999014880.SGD","LU2047632596.USD","LU0320765646.SGD","INYY","SGXZ31699556.SGD","LU0690374961.EUR","LU1894683348.USD","FTXL","NVDW","LU0170899867.USD","07388","LU0795875086.SGD","LU1035773651.USD","AMDY","INTC","LU0708994859.HKD","LU1242518857.USD","SINTCmain","LU0889566641.SGD","SG9999017495.SGD","IE0004445239.USD","LU1894683264.USD","LU2360032135.SGD","SAVGOmain","LU1935043023.USD","LU2384288077.EUR","LU1934455194.USD","LU2106854487.HKD","LU2100268510.USD","CIBR","BK4612","BK4512","LU0081259029.USD","LU0107464264.USD","LU1003077747.HKD","LU2092937148.SGD","GOGL","LU0868494617.USD","LU2264538146.SGD","METG","NVDS","IE000ITXATA3.USD","SNPE","LU2433249047.HKD","IE000KEQY171.SGD","LU2461242641.AUD","IE000F7OJYX1.SGD","LU0011850046.USD","NVDQ","IYZ","FTEC","LU1989772923.USD","NVIW.SI","DAMD","LU2041044095.USD","LU1489326972.SGD","LU0077335932.USD","LU2505996509.AUD","LU2298321311.HKD","LU2954938101.SGD","IE000M9KFDE8.USD","LU2347655073.USD","LU0162691827.USD","LU2213496289.HKD","SPTE","SORCLmain","IE00BJJMRY28.SGD","XLK","CHPX","SGXZ51526630.SGD","LU1670756490.USD","LU0426412945.USD","AIPI","BK4551","BK4550","LU2168564222.USD","LU0149725797.USD","FBL","IE00B4YYXB79.USD","USD","FBYY","IE00BMPRXN33.USD","T","LU1868837300.USD","LU0545039389.USD","LU0256863902.USD","GAMR","LU0859254822.USD","LU0957808578.USD","LU1496350171.SGD","LU2404859667.USD","IE00BMPRXR70.SGD","LU1814569148.SGD","NVC","RSPC","LU0203345920.USD","LU0203201768.USD","LU1196500208.SGD","BK4533","HK0000914686.HKD","IE00BJTD4V19.USD","HK0000320223.HKD","IE00BK4W5M84.HKD","LU1732799900.SGD","LU2097344431.USD","LU2456880835.USD","ORCL","LU0889565833.HKD","LU0792757196.USD","IE00BN29S564.USD","LU0053666078.USD","LU1551013342.USD","LU1244550494.USD","LU2452424414.USD","LU2089283258.USD","IE00BK4W5L77.USD","LU0267386448.USD","LU2111349929.HKD","LU0306806265.USD","LU1852331112.SGD","AMUU","LU0342679015.USD","LU1035775433.USD","IE0004086264.USD","LU1506573853.SGD","LU0072461881.USD","LU2322448957.HKD","LU0265550946.USD","VZ","LU0130102774.USD","AVGW","IE00BZ9MQY76.HKD","LU2168564149.EUR","LU1548497426.USD","BK4561","GGLL","LU2237443549.SGD","LU0784383803.USD","IE00BVYPNV92.GBP","IE000MB6IJN5.SGD","LU1032955483.USD","SAMD0main","BK4574","LU2361044865.SGD","SOXX","BK4141","LU0823414551.USD","LU1732800096.USD","LU0552385451.USD","LU2592432038.USD","LU0496365809.HKD","LU2552382058.USD","LU0289739343.SGD","IE00BHPRN162.USD","LU0784384876.USD","LU2065171311.SGD","LU2491049909.HKD","LU0251132253.USD","BK4529","LU1037948541.HKD","LU2471134879.HKD","LU1983260115.SGD","SG9999015341.SGD","SNVDAmain","IE00B775SV38.USD","LU0097036916.USD","LU1162221912.USD","LU2097829019.USD","NVDX","LU2237438978.USD","SHOC","TDIV","LU0109391861.USD","LU1119994496.HKD","LU0353189763.USD","LU0128525929.USD","AVGX","LU0323591593.USD","LU1564329628.SGD","LU2191332357.HKD","QQQA","BK4503","LU0345769631.USD","BK4592","SG9999018865.SGD","LU0345774631.USD","IE0000B7K699.USD","LU0068578508.USD","LU1880398471.USD","LU0130518102.USD","LU2275660780.HKD","LU2023251221.USD","LU0820562030.AUD","LU0061474705.USD","IE0034235188.USD","LU2168563687.JPY","LU1791710582.SGD","SGXZ81514606.USD","LU2764263203.CNY","LU1121112475.USD","CHPS","LU1712237335.SGD","LU0395794307.EUR","BK4598","LU1917777945.USD","JGRO","LU2272731600.USD","LU0238689110.USD","IE00BKVL7J92.USD","LU0138981039.USD","SOXY","LU0738911758.USD","LU1564329461.SGD","SG9999015358.SGD","IE00BMPRXQ63.HKD","IE00BQXX3D17.EUR","LU1645745479.HKD","SG9999014567.USD","LU2347655156.SGD","LU0784385170.HKD","LEGR","LU0648001328.SGD","NVYY","LU2279689827.SGD","LU0072462426.USD","CLSE","LU2362541273.HKD","LU1839511570.USD","LU1674673428.USD","LU0494093205.USD","IE000W1ABFV2.USD","LU2999663052.SGD","SG9999002232.USD","CQTM","LU1951198990.SGD","BK4514","LU0225284248.USD","LU1571399168.USD","AVGG","LU0949170426.SGD","LU1221951046.USD","GB00B4LPDJ14.GBP","IE00B1BXHZ80.USD","AMYY","LU1323610961.USD","LU1699723380.USD","IE00BFMHRM44.USD","LU2211815571.USD","SG9999001077.SGD","SG9999018857.SGD","LU0314104364.USD","LU1084165304.USD","LU0070217475.USD","LFGY","FCOM","SG9999014898.SGD","BK4549","BK4567","IE00B1XK9C88.USD","CRWX","CNAV","DRIV","BK4587","LU1066051498.USD","XLC","LU0175139822.USD","LU1815336760.USD","SG9999015952.SGD","LU0683600562.USD","LU2473716301.USD","AVS","LU0957791311.USD","LU0820561909.HKD","LU2237957811.SGD","LU0158827948.USD","LU0048573561.USD","LU0210533765.USD","LTL","LU2102340556.USD","LU2286300806.USD","IE00BLSP4452.SGD","NVDS.UK","LU0726765562.USD","LU1721428933.USD","HK0000306701.USD","LU1621768206.USD","LU0708995401.HKD","LU0661504455.SGD","LU1069347547.HKD","LU1585245621.USD","LU1400636574.HKD","IE00B19Z3581.USD","VOX","LU1244550577.SGD","LU2471134796.USD","ORCS","LU0310800965.SGD","GXPC","FBY","LU2290526834.HKD","IE00BJTD4N35.SGD","LU2403377893.USD","SG9999004303.SGD","SG9999015945.SGD","NVDL","LU0302445910.USD","LU0719512351.SGD","GOOL","LU1069344957.HKD","LU2764262908.HKD","NVDO","LU0128525689.USD","BK4588","CRWU","LU0203202063.USD","BAI","IE00B19Z9P08.USD","LU2250418816.HKD","LU0353189680.USD","LU1232071149.USD","TTXU","BK4602","IE0002270589.USD","IE0003U64NQ7.SGD","TRFK","LU0417517546.SGD","LU2360106780.USD","LU2764263039.SGD","LU2413666699.HKD","ESLG","LU1621768115.EUR","LU1564329032.USD","LU1267930573.SGD","TTEQ","LU0320765489.SGD","LU1235294995.USD","LU1267930227.SGD","LU1633808545.USD","AMDW","IE00BDCRKT87.USD","BK4097","WUGI","LU0321505868.SGD","LU1670710588.SGD","IE00BQXX3F31.USD","LU0234572021.USD","AVGU","AIFD","LU2148611432.USD","AMDU","LU0985320562.USD","LU2023250504.SGD","LU1861559042.SGD","LU2931357623.SGD","CGGO","LU2272731782.SGD","METU","LU0052756011.USD","LU0672654240.SGD","LU1629891620.HKD","HK0000819398.USD","LU2237443465.HKD","BK4581","NVDU","SG9999014559.SGD","LU0354030438.USD","LU1046421795.USD","LU0444973449.USD","LU0640476718.USD","LU0965509101.SGD","LU2271345857.HKD","LU0174119429.USD","LU1821325948.USD","LU0082616367.USD","LU1144417596.USD","HK0000320264.USD","IE000Q6AESB8.SGD","LU1914381329.SGD","GOOP","IE00B19Z9Z06.USD","INT","LU1670711040.USD","LU1923622614.USD","CWII","NVDA","SG9999002224.SGD","IE00BVYPNQ40.USD","LU1880398554.USD","ORCZ","LU0942090050.USD","LU0187121727.USD","LU1153585028.USD","CORD","LU0476273544.USD","INTW","LU2237443895.HKD","SOXQ","LU0321505439.SGD","IE00BN8TJ469.HKD","CMAG","LU0511384066.AUD","LU1934455863.HKD","LU0868494708.USD","LU2317271919.USD","LU2237957902.USD","IE00B5949003.HKD","LU2098885051.SGD","TYLG","LU2249611893.SGD","LU0094547139.USD","LU2420271590.USD","LU1868836757.USD","LU0211326755.USD","LU2361045086.USD","BK4576","LU1066051225.USD","LU2168564495.EUR","LU0994945656.USD","IE000WAW04H5.SGD","LU1803068979.SGD","LU2108987350.USD","LU0133085943.USD","LU2458330243.SGD","LU1074936037.SGD","GOOW","LU2462157665.USD","SKYY","BK4608","SMH","LU2092937221.SGD","LU2357305700.SGD","LU0210528500.USD","HAKY","BK4524","LU2089284900.SGD","LU0965509283.SGD","SGXZ99366536.SGD","BK4516","BK4614","NVDD","LU2322448791.USD","LU2720916845.USD","ORAC","LU1116320737.USD","LU0211331839.USD","LU0310799852.SGD","LU0472753341.HKD","LU0096364046.USD","META","LU0912757837.SGD","IE00B19Z8X17.USD","ESUM","LU0528227936.USD","BK4077","IE00BFSS8Q28.SGD","LU2065170008.USD","LU2750360641.GBP","SG9999015978.USD","IE00B775H168.HKD","BK4507","GOOGL","HK0000306685.HKD","LU2089985449.USD","IE00BLSP4239.USD","LU1642822529.SGD","LU0276348264.USD","LU1804176565.USD","LU0096362180.USD","LU1929549753.HKD","LU1935042991.SGD","LU0354030511.USD","IE00BZ199S13.USD","LU1435385759.SGD","LU2054465674.USD","LU2125909916.SGD","LU2236285917.USD","LU2430703251.USD","LU2458330169.SGD","SG9999014542.SGD","LU0345768740.USD","IE0034235295.USD","LU1988902786.USD","SG9999001440.SGD","AIQ","LU1366192091.USD","LU0256863811.USD","LU0056508442.USD","IE000YTNTUN2.SGD","LU1242518931.SGD","LU2247934214.USD","LU0157215616.USD","LU2125909593.SGD","LU2242650005.HKD","LU0048584097.USD","LU1202635105.USD","LU3102509885.SGD","LU0976567544.SGD","CHAT","SG9999003800.SGD","LU0878866978.SGD","SG9999001424.SGD","IE00BJJMRX11.SGD","LU1244550221.USD","LU1066051811.HKD","IE000BZT7R73.USD","LU0466842654.USD","LU0345768153.USD","LU2237443382.USD","LU0345769128.USD","LU2210150020.SGD","ROM","LU2362541513.USD","THMR","CRWV","GOOX","LU0943347566.SGD","LU2097344357.USD","VT","BK4535","IE0001KFT4U8.USD","LU0788109477.HKD","IE00B5TLWC47.USD","LU2028103732.USD","IE00B19Z9505.USD","LU0444971666.USD","LU1868836591.USD","LU1992135472.HKD","LU2471134523.USD","BK4575","LU1935042488.USD","LU2394011477.USD","TEK","SNVD.UK","LU1803068623.USD","LU1267930730.SGD","LU2756315664.SGD","PSI","LU0949170772.SGD","LU0898699433.AUD","LU2294711713.HKD","LU1400636657.SGD","LU0390134368.USD","LU1989764748.USD","CWVX","LU1934455277.USD","LU0433182093.SGD","LU2355687059.USD","LU2462591277.SGD","LU2360108059.USD","LU0795875169.SGD","LU2023250330.USD","LU1868836914.USD","LU0130103400.USD","LU1992135399.USD","ILDR","LU1923622291.USD","LU0964807845.USD","LU1935043536.SGD","LU1989772840.SGD","LU1221951129.SGD","LU1621767737.EUR","LU1951200564.SGD","LU1868837136.USD","IE00BBT3K403.USD","LU0348723411.USD","LU0823434583.USD","TRUC","LU0820561818.USD","LU1066053197.SGD","BK4534","SGXZ23171101.USD","BK4515","LU0553294199.USD","IE00BD6J9T35.USD","LU2065169927.USD","LU0029864427.USD","IE0004445015.USD","LU1267930490.SGD","IE00BKDWB100.SGD","BK4559","IXN","LU0557290698.USD","LU1301847155.USD","VGT","LU0320765059.SGD","IE00B19Z3B42.SGD","IGV","METV","LU0158827781.USD","LU1861220033.SGD","LU2756315318.SGD","AIS","AVGC","NVDB","LU2381873111.SGD","ABFL","SG9999015986.USD","LU2746668461.USD","WISE","IE00BYV24P56.USD","LU0689472784.USD","IE00BJLML261.HKD","NVD","LU0648000940.SGD","IE0005OL40V9.USD","LU1670627923.USD","LU2361044949.HKD","BK4543","LU1043141123.HKD","IE00BSNM7G36.USD","BK4579","LU0323239441.USD","ORCX","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}