| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New Era Helium IncUS NUAI | 4.29 | -1.15% | -0.05 | 730.87万 | 3,147.31万 | 6.34% | 4.57亿 | -26.79% | -21.43% | -16.70% | +46.42% |
Ramaco Resources Inc.US METC | 8.93 | +1.94% | +0.17 | 209.55万 | 1,847.21万 | 6.34% | 5.66亿 | +8.64% | -11.06% | -21.94% | -50.39% |
西部数据US WDC | 380.71 | -1.61% | -6.23 | 1,240.05万 | 46.36亿 | 6.33% | 1,423.86亿 | -7.38% | -7.59% | -21.89% | +121.00% |
Byrna Technologies Inc.US BYRN | 4.55 | -0.11% | 0.00 | 86.31万 | 391.05万 | 6.32% | 1.06亿 | +23.31% | +21.98% | +43.08% | -72.90% |
Jade BiosciencesUS JBIO | 13.42 | -4.14% | -0.58 | 132.92万 | 1,803.26万 | 6.32% | 8.53亿 | +0.07% | -22.78% | -31.77% | -13.03% |
绿星球集团US PLAG | 0.6920 | -0.40% | -0.0028 | 23.48万 | 16.39万 | 6.32% | 984.90万 | -3.89% | -1.28% | +25.82% | -68.40% |
Tarsus Pharmaceuticals, Inc.US TARS | 70.82 | -4.81% | -3.58 | 163.28万 | 1.17亿 | 6.32% | 31.08亿 | -4.44% | -9.47% | +25.90% | -13.51% |
Penguin Solutions, Inc.US PENG | 78.20 | -1.21% | -0.95 | 360.17万 | 2.81亿 | 6.32% | 40.07亿 | +21.79% | +64.63% | +46.91% | +299.80% |
IP StrategyUS IPST | 2.82 | -1.05% | -0.03 | 2.11万 | 5.95万 | 6.32% | 203.48万 | -6.62% | -7.54% | +17.99% | -90.96% |
Vaxcyte, Inc.US PCVX | 66.80 | -5.45% | -3.85 | 264.51万 | 1.79亿 | 6.31% | 104.35亿 | +0.15% | +12.82% | +20.36% | +44.78% |
Dauch CorpUS DCH | 5.50 | +2.04% | +0.11 | 517.66万 | 2,784.45万 | 6.31% | 13.06亿 | -5.98% | -9.84% | +3.77% | -14.20% |
二倍做多黄金矿业指数ETF-DirexionUS NUGT | 144.96 | -2.89% | -4.31 | 50.47万 | 7,354.65万 | 6.30% | 9.93亿 | -2.48% | -15.53% | +42.29% | -21.15% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.17 | +8.46% | +1.65 | 5,669 | 11.68万 | 6.30% | 105.87万 | -1.97% | +2.06% | +27.54% | -13.86% |
Kustom Entertainment Inc.US KUST | 3.97 | +2.06% | +0.08 | 1.42万 | 5.48万 | 6.30% | 258.32万 | -13.13% | -31.60% | -68.74% | -95.77% |
Peraso IncUS PRSO | 0.3739 | -1.89% | -0.0072 | 13.29万 | 4.93万 | 6.30% | 562.79万 | -17.39% | -19.42% | -49.96% | -57.02% |
多邻国US DUOL | 140.10 | -5.17% | -7.64 | 76.91万 | 1.10亿 | 6.29% | 65.28亿 | -5.42% | -8.98% | +4.64% | -20.17% |
IREN LtdUS IREN | 34.80 | 0.00% | 0.00 | 5,173.45万 | 17.62亿 | 6.29% | 137.11亿 | -15.70% | -16.31% | -13.43% | -7.86% |
SL Science Holding LtdUS SLBT | 1.53 | +1.32% | +0.02 | 12.12万 | 18.35万 | 6.29% | 8.57亿 | +0.66% | -19.90% | -61.07% | -85.49% |
二倍做空黄金矿业指数ETF-DirexionUS DUST | 40.22 | +2.97% | +1.16 | 49.01万 | 1,959.29万 | 6.29% | 9,105.45万 | +1.72% | +12.57% | -43.46% | -45.94% |
Vizsla Silver CorpUS VZLA | 3.36 | -4.00% | -0.14 | 232.24万 | 785.65万 | 6.29% | 11.93亿 | -4.82% | -10.64% | +6.67% | -38.57% |