| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hemab Therapeutics Holdings, Inc.US COAG | 29.80 | -1.94% | -0.59 | 44.20万 | 1,330.08万 | 6.38% | 13.92亿 | +5.04% | -25.70% | -39.66% | +65.56% |
Mayville Engineering Company Inc.US MEC | 14.76 | -1.99% | -0.30 | 29.96万 | 440.96万 | 6.37% | 3.76亿 | -10.33% | -13.89% | -49.28% | -21.15% |
Attovia TherapeuticsUS ATTO | 14.72 | +0.89% | +0.13 | 39.95万 | 588.62万 | 6.37% | 6.72亿 | -15.89% | -37.89% | -13.41% | -13.41% |
M-tron IndustriesUS MPTI | 68.97 | -1.47% | -1.03 | 12.65万 | 872.90万 | 6.36% | 3.00亿 | -9.69% | -8.83% | -10.00% | +29.59% |
Xenetic Biosciences IncUS XBIO | 2.10 | -0.94% | -0.02 | 3.57万 | 7.63万 | 6.36% | 492.07万 | -0.94% | -50.82% | -25.27% | -3.23% |
iSpecimen Inc.US ISPC | 1.08 | 0.00% | 0.00 | 6.98万 | 7.46万 | 6.36% | 272.01万 | +0.93% | -18.80% | -53.45% | -89.62% |
VSE技术服务US VSEC | 163.33 | -2.45% | -4.11 | 63.95万 | 1.03亿 | 6.36% | 45.70亿 | -3.06% | -8.28% | -16.07% | -5.46% |
Kailera Therapeutics, Inc.US KLRA | 10.77 | -4.94% | -0.56 | 110.66万 | 1,207.84万 | 6.35% | 13.95亿 | -0.55% | -19.93% | -39.87% | -32.69% |
Sunpower Inc.US SPWR | 0.2707 | +1.77% | +0.0047 | 307.69万 | 83.46万 | 6.35% | 8,670.53万 | -9.80% | -17.29% | -55.35% | -82.76% |
Belite Bio, Inc.US BLTE | 151.87 | -4.24% | -6.72 | 23.34万 | 3,588.33万 | 6.35% | 61.16亿 | -2.40% | -10.37% | -0.63% | -5.06% |
Arcus Biosciences Inc.US RCUS | 22.51 | -7.52% | -1.83 | 139.35万 | 3,185.24万 | 6.35% | 28.66亿 | -7.29% | -7.44% | -20.09% | -5.54% |
Take-Two Interactive SoftwareUS TTWO | 200.32 | -4.07% | -8.50 | 521.29万 | 10.48亿 | 6.35% | 374.56亿 | -1.09% | -5.47% | -16.18% | -21.76% |
Sinda Ltd.US SIND | 13.68 | -0.80% | -0.11 | 4.01万 | 54.97万 | 6.35% | 21.72亿 | +1.71% | -5.20% | +10.06% | +14.00% |
Spruce Biosciences, Inc.US SPRB | 40.35 | -5.88% | -2.52 | 11.08万 | 456.76万 | 6.34% | 1.16亿 | -5.69% | -26.86% | -9.33% | -53.68% |
RCM TechnologiesUS RCMT | 40.11 | -2.15% | -0.88 | 12.92万 | 517.72万 | 6.34% | 2.84亿 | -2.90% | +2.47% | +44.64% | +96.18% |
Anixa BiosciencesUS ANIX | 2.67 | -5.99% | -0.17 | 17.58万 | 47.90万 | 6.34% | 9,281.93万 | -11.59% | -0.74% | -22.83% | -14.42% |
Vivid Seats Inc.US SEAT | 2.79 | -1.76% | -0.05 | 5.40万 | 15.15万 | 6.34% | 3,136.29万 | -9.12% | -37.16% | -60.54% | -61.30% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.89 | +1.76% | +0.05 | 6.28万 | 18.19万 | 6.34% | 2.23亿 | -7.67% | -0.69% | -15.74% | -39.79% |
康乃德生物医药US CNTB | 0.9188 | +1.45% | +0.0131 | 177.88万 | 160.63万 | 6.34% | 5,785.12万 | +1.48% | -21.47% | -58.24% | -67.42% |
Grove CollaborativeUS GROV | 1.01 | 0.00% | 0.00 | 2.58万 | 2.61万 | 6.34% | 4,312.80万 | -1.94% | +1.00% | -5.61% | -8.18% |