| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.12 | 0.00% | 0.00 | 157 | 3,334.00 | 0.00% | 527.88万 | +0.94% | -3.32% | -7.63% | -10.51% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.93 | 0.00% | 0.00 | 186 | 9,297.00 | 0.00% | 1,997.12万 | -0.71% | -1.17% | +0.06% | -1.41% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.86 | 0.00% | 0.00 | 17 | 186.00 | 0.00% | 5,438.91万 | -0.18% | -0.64% | +0.65% | +3.43% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 22 | 220 | 0.00% | 3.23亿 | -1.09% | +0.30% | -1.28% | +0.20% |
Irenic Acquisition CorpUS IACQ | 9.95 | 0.00% | 0.00 | 27 | 268.00 | 0.00% | 3.21亿 | 0.00% | -0.40% | -0.20% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 1,021 | 1.03万 | 0.00% | 4.40亿 | 0.00% | 0.00% | -1.47% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 12 | 120 | 0.00% | 4.37亿 | -0.10% | -0.15% | +0.50% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.09 | +0.16% | +0.04 | 237 | 5,946.00 | 0.00% | 401.44万 | -0.67% | +0.54% | 0.00% | +0.28% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.80 | -0.26% | -0.06 | 384 | 8,751 | 0.00% | 456.00万 | -0.36% | -4.80% | 0.00% | -9.70% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.79 | 0.00% | 0.00 | 9 | 218.00 | 0.00% | 71.36万 | +0.04% | -1.78% | -3.76% | -4.82% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.07 | 0.00% | 0.00 | 16 | 855 | 0.00% | 530.67万 | +0.04% | +3.21% | 0.00% | +5.77% |
TCW High Yield Bond ETFUS HYBX | 28.68 | 0.00% | 0.00 | 204 | 5,845.66 | 0.00% | 2,761.34万 | -0.05% | -2.07% | -3.32% | -4.13% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.01 | 0.00% | 0.00 | 2,024 | 2.03万 | 0.00% | 3.13亿 | -0.20% | 0.00% | 0.00% | -0.40% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 26.04 | -0.03% | -0.01 | 125 | 3,255.04 | 0.00% | 3,307.08万 | -0.75% | +5.07% | 0.00% | +3.37% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.32 | 0.00% | 0.00 | 26 | 696.00 | 0.00% | 3,223.59万 | +0.50% | -1.48% | 0.00% | +4.97% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 25.02 | 0.00% | 0.00 | 6 | 150 | 0.00% | 5,065.92万 | +0.19% | +0.23% | 0.00% | -0.61% |
SMID Cap Diversified Value ETFUS HWSM | 30.45 | +0.60% | +0.18 | 135 | 4,111.00 | 0.00% | 274.05万 | +0.70% | -2.30% | +1.41% | +10.47% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.65 | +0.79% | +0.21 | 306 | 8,154.00 | 0.00% | 53.30万 | +1.62% | -1.34% | 0.00% | +6.51% |