美股列表 - 今日美股实时报价&行情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AB International Growth ETF US IGGY	28.19	0.00%	0.00	19	538.00	0.00%	422.88万	-1.29%	+0.18%	+0.27%	-3.09%
TCW Corporate Bond ETF US IGCB	43.51	0.00%	0.00	9	393.00	0.00%	3,916.46万	+0.29%	-1.47%	-3.77%	-6.34%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.09	-0.10%	-0.01	207	2,089.00	0.00%	2.41亿	-0.10%	+0.20%	+0.60%	+2.54%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.88	0.00%	0.00	50	2,319.00	0.00%	5,156.25万	+0.91%	-1.98%	-8.14%	+1.13%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	2,860.29万	0.00%	0.00%	+4.29%	+3.91%
Corgi International Developed Equities 15% Structured Buffer ETF US IDSE	24.44	0.00%	0.00	6	147	0.00%	97.74万	-0.55%	-2.38%	0.00%	-2.53%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	24.83	0.00%	0.00	6	150	0.00%	173.80万	-0.76%	-2.92%	-1.27%	-2.86%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	24.83	0.00%	0.00	10	249.00	0.00%	148.98万	-0.50%	-1.61%	+0.36%	-1.31%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	24.57	0.00%	0.00	6	149.00	0.00%	110.57万	-0.62%	-2.67%	-0.62%	-2.96%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	34.28	0.00%	0.00	39	1,341.00	0.00%	4,028.37万	-1.00%	-1.77%	+0.07%	+6.17%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.29	0.00%	0.00	6	148.00	0.00%	121.47万	-0.49%	-1.59%	0.00%	-3.94%
Iron Dome Acquisition I Corp. US IDACU	10.12	0.00%	0.00	0	0	0.00%	2.15亿	+0.60%	+0.20%	-0.20%	+1.20%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	29	290	0.00%	2.12亿	+0.10%	0.00%	+0.20%	+0.50%
Symmetry Panoramic International Country Momentum ETF US ICMO	24.09	0.00%	0.00	7	168	0.00%	120.41万	-2.90%	0.00%	0.00%	-3.00%
Independent Bank Group Inc. US IBTX	60.67	0.00%	0.00	0	0	0.00%	25.14亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	14.21亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	21.74	+0.24%	+0.05	515	1.12万	0.00%	543.56万	+1.16%	-3.13%	-6.85%	-10.89%

1 ...600 601 602 603 604 ...651

道琼斯

纳斯达克

标普500ETF

AB International Growth ETF

IGGY

TCW Corporate Bond ETF

IGCB

Invest Green Acquisition

IGACU

IG Acquisition Corp

IGAC

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

IFED

iShares U.S. Consumer Focused ETF

IEDI

Corgi International Developed Equities 15% Structured Buffer ETF

IDSE

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

IDEC

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

IRON DOME ACQUISITION I CORP

IDAC

Symmetry Panoramic International Country Momentum ETF

ICMO

Independent Bank Group Inc.

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2055 Term Treasury ETF

IBGL