| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProKidney Corp.US PROK | 1.56 | -6.59% | -0.11 | 76.30万 | 122.01万 | 7.49% | 4.72亿 | -2.50% | -10.34% | 0.00% | -30.36% |
Enveric BiosciencesUS ENVB | 1.45 | -1.36% | -0.02 | 9.12万 | 13.13万 | 7.48% | 649.00万 | -1.36% | -0.68% | +14.17% | -60.06% |
Edesa BiotechUS EDSA | 2.90 | -1.35% | -0.04 | 3.58万 | 10.55万 | 7.48% | 3,918.88万 | -22.03% | -29.60% | -50.16% | +104.25% |
Socket Mobile, Inc.US SCKT | 0.5435 | -0.48% | -0.0026 | 14.15万 | 7.53万 | 7.47% | 450.65万 | -34.52% | +11.67% | +9.01% | -46.72% |
哈门那US HUM | 425.13 | -1.93% | -8.37 | 119.78万 | 5.06亿 | 7.47% | 511.32亿 | +5.16% | +7.19% | +6.76% | +65.98% |
Dare BioscienceUS DARE | 0.7404 | -1.29% | -0.0097 | 9.86万 | 7.39万 | 7.47% | 1,456.30万 | -11.13% | +1.41% | -44.75% | -61.64% |
Braveheart BioUS BRVE | 19.34 | -5.03% | -1.02 | 9.82万 | 193.09万 | 7.47% | 17.41亿 | -2.30% | -27.61% | +7.42% | +7.42% |
Silence Therapeutics PlcUS SLN | 8.85 | -8.34% | -0.80 | 54.99万 | 506.20万 | 7.46% | 5.50亿 | -10.02% | -29.01% | -15.68% | +45.48% |
Sabre CorporationUS SABR | 1.82 | -3.19% | -0.06 | 250.45万 | 454.59万 | 7.45% | 7.35亿 | -5.21% | -12.92% | +5.81% | +33.82% |
Greystone Housing Impact InvestorsUS GHI | 4.94 | -4.45% | -0.23 | 7.57万 | 37.69万 | 7.45% | 1.16亿 | -5.55% | -16.42% | -5.19% | -28.30% |
Milestone Pharmaceuticals Inc.US MIST | 0.7775 | -3.48% | -0.0280 | 55.92万 | 43.44万 | 7.44% | 9,641.00万 | +1.74% | -16.19% | -34.11% | -61.51% |
智慧物流US SLGB | 0.2410 | -7.70% | -0.0201 | 9.58万 | 2.35万 | 7.43% | 1,084.50万 | -14.48% | -24.21% | -52.66% | -80.72% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.63 | -6.86% | -0.12 | 22.78万 | 37.34万 | 7.43% | 332.52万 | -21.26% | -6.86% | -21.66% | -89.31% |
CCSC Technology International Holdings Ltd.US CCTG | 0.3910 | -2.25% | -0.0090 | 6.78万 | 2.71万 | 7.43% | 530.99万 | -23.93% | -29.92% | -49.55% | -74.43% |
ERock, Inc.US EROC | 11.35 | -3.16% | -0.37 | 242.07万 | 2,766.79万 | 7.42% | 5.47亿 | -16.79% | +2.81% | -3.65% | -47.21% |
Tempest Therapeutics Inc.US TPST | 0.7100 | -4.40% | -0.0327 | 17.20万 | 12.29万 | 7.42% | 1,199.18万 | -9.84% | -6.01% | -25.45% | -75.26% |
GCI Liberty, Inc.US GLIBA | 20.04 | +2.19% | +0.43 | 3.51万 | 70.16万 | 7.42% | 7.98亿 | -15.26% | -22.11% | -7.09% | -45.65% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 4.08 | -15.79% | -0.76 | 6.88万 | 27.57万 | 7.41% | 44.88万 | -45.31% | -39.25% | -44.41% | -83.78% |
2倍做空IONQ ETF-DefianceUS IONZ | 30.93 | +8.07% | +2.31 | 8.53万 | 257.68万 | 7.41% | 1,205.16万 | +48.57% | +2.69% | -45.74% | -86.36% |
Seaport TherapeuticsUS SPTX | 16.31 | -4.90% | -0.84 | 8.97万 | 147.64万 | 7.41% | 8.73亿 | -6.10% | -28.96% | -20.63% | -9.39% |