美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空IONQ ETF-Defiance

28.30

+4.2917.85%

成交量：11.72万

成交额：328.89万

市值：1,102.49万

市盈率：- -

高：28.98

开：25.20

低：25.20

收：24.01

52周最高：436.81

52周最低：17.07

股本：38.96万

流通股本：38.96万

量比：1.28

换手率：30.09%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动 | 以13亿美元全股票收购Elisity引发市场担忧 IonQ(IONQ.US)早盘大跌近10%

美股异动 | 以13亿美元全股票收购Elisity引发市场担忧 IonQ(IONQ.US)早盘大跌近10%

IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。

IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/IONZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":28.295,"timestamp":1791821292113,"preClose":24.01,"halted":0,"volume":117227,"delay":0,"changeRate":0.17846730528946272,"floatShares":389641,"shares":389641,"eps":0,"marketStatus":"交易中","change":4.285,"latestTime":"10-12 12:09:07 EDT","open":25.2,"high":28.98,"low":25.2,"amount":3288937.4754609996,"amplitude":0.157434,"askPrice":28.4,"askSize":100,"bidPrice":28.25,"bidSize":700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":24.01,"sharesOutstanding":306646,"nav":24.74,"aum":11371518.34,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":24.01,"latestTime":"09:24 EDT","volume":6479,"amount":162079.882052,"timestamp":1791811495361,"change":1.29,"changeRate":0.053728,"amplitude":0.100375},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.01,"latestTime":"19:59 EDT","volume":8883,"amount":214467.54,"timestamp":1791590372701,"change":0.13,"changeRate":0.005414,"amplitude":0.007913},"volumeRatio":1.280413,"impliedVol":1.4417,"impliedVolPercentile":0.2115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":389641,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.280413,"shares":389641,"dividePrice":0,"high":28.98,"amplitude":0.157434,"preClose":24.01,"low":25.2,"week52Low":17.07,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":28.295,"committee":0.75,"eps":0,"divideRate":0,"volume":117227,"delay":0,"ttmEps":0,"open":25.2,"prevYearClose":226.7,"prevWeekClose":24.01,"prevMonthClose":20.32,"prevQuarterClose":20.32,"fiveDayClose":21.0866,"twentyDayClose":29.93,"sixtyDayClose":55.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674809568","title":"美股异动 | 以13亿美元全股票收购Elisity引发市场担忧 IonQ(IONQ.US)早盘大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674809568","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674809568?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 23:47","pubTimestamp":1791820057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，IonQ早盘大跌近10%，现报36.12美元。消息面上，量子计算公司 IonQ已同意以全股票方式收购 Elisity，作价最高 13 亿美元，试图把自身的网络安全平台扩张到可以防御 AI 协助的攻击与新兴量子威胁。这家总部位于马里兰州的公司在周一的声明中表示，Elisity 是一家快速成长的企业安全公司，将充实 IonQ 不断扩大的量子安全产品线;13 亿美元的对价中，包含最高 1.5 亿美元的业绩对赌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","QTUP","IONC","IONQ","BK4170","WQTM","CQTM","BK4602","BK4591","IONX","IONZ","IONL","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674080955","title":"美股异动 | 以13亿美元全股票收购Elisity引发市场担忧 IonQ(IONQ.US)早盘大跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674080955","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674080955?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 23:47","pubTimestamp":1791820057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4141","IONL","BK4591","IOYY","WQTM","BK4170","IONQ","IONC","CQTM","IONZ","IONX","QTUP","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674204808","title":"IonQ股价下跌3.4%，此前公司同意以最高13亿美元收购Elisity。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674204808","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674204808?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:30","pubTimestamp":1791811856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTUP","BK4591","IONQ","BK4170","IONC","WQTM","BK4141","BK4602","IOYY","IONX","IONZ","CQTM","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870651","title":"IonQ(IONQ.US)以13亿美元全股票收购Elisity：量子计算的估值，开始靠“当红概念”网络安全兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870651?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:38","pubTimestamp":1791808728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FWD","KOMP","IOYY","QBTZ","WQTM","IONQ","EIS","QPUX","CRTC","CIBR","BCTK","SKYY","INVN","DRES","CHPX","PSCT","QBTX","GSFP","CQTM","NBDS","TEKX","QUA","HAKY","QBY","CRWL","XQTM","BUG","IHAK","TEKY","BPAY","UCYB","USMD","XT","CRWC","ANEW","IONZ","NSI","QTUM","MVPS","QTUP","TEK","IONL","FITE","FDIF","FDFF","PSWD","IONX","LOUP","WCBR","SPAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}