| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nutriband Inc.US NTRB | 5.85 | -12.03% | -0.80 | 1.56万 | 9.79万 | 10.83% | 7,122.31万 | -21.69% | -15.52% | +88.10% | +28.85% |
Impact Biomedical, Inc.US IBO | 4.03 | -5.18% | -0.22 | 7,387 | 3.04万 | 10.82% | 3,448.80万 | -16.74% | -34.03% | -29.97% | -36.77% |
PulsenmoreUS PLSM | 1.82 | -1.62% | -0.03 | 1.74万 | 3.23万 | 10.81% | 1,183.52万 | -17.65% | -24.79% | -52.36% | -80.74% |
AMC Robotics CorporationUS AMCI | 2.56 | -7.91% | -0.22 | 2.12万 | 5.76万 | 10.79% | 6,000.56万 | -13.80% | -19.24% | -49.31% | -67.64% |
Profusa IncUS PFSA | 1.30 | -8.45% | -0.12 | 26.60万 | 34.96万 | 10.79% | 78.73万 | -25.71% | -49.81% | -81.21% | -99.83% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.2398 | -7.95% | -0.0207 | 11.20万 | 2.80万 | 10.79% | 749.38万 | -18.44% | -29.62% | -38.67% | -56.92% |
Real Remax Group IncUS REAX | 14.05 | -10.22% | -1.60 | 67.95万 | 985.90万 | 10.79% | 5.14亿 | -14.54% | -29.08% | -32.45% | -61.51% |
CEL-SCI CorpUS CVM | 1.83 | -5.67% | -0.11 | 35.72万 | 65.34万 | 10.77% | 3,218.78万 | -24.38% | +20.39% | +56.41% | -65.21% |
Indigo Acquisition Corp.US INACU | 10.53 | -3.92% | -0.43 | 4,537 | 4.94万 | 10.77% | 1.35亿 | -2.50% | +1.54% | +1.94% | +3.95% |
Biddance AI Systems, IncUS BDAI | 2.82 | -2.08% | -0.06 | 36.35万 | 100.10万 | 10.76% | 2,535.72万 | +12.80% | +9.30% | -16.07% | -99.97% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.21 | -13.73% | -0.67 | 27.06万 | 121.37万 | 10.76% | 719.91万 | -16.47% | -8.48% | -57.98% | -78.27% |
Jaguar Animal Health, Inc.US JAGX | 4.64 | -3.13% | -0.15 | 49.10万 | 224.95万 | 10.75% | 2,398.09万 | -1.90% | -3.00% | -76.21% | -98.96% |
RTB DIGITAL INCUS RTB | 8.09 | -0.68% | -0.05 | 4.81万 | 38.78万 | 10.74% | 1.13亿 | -9.00% | +13.78% | -50.40% | +42.59% |
PodcastOneUS PODC | 2.09 | -2.79% | -0.06 | 4.75万 | 9.91万 | 10.70% | 6,322.81万 | -7.93% | -11.06% | -48.77% | -15.38% |
中进医疗US ZJYL | 2.20 | +6.80% | +0.14 | 2.51万 | 5.25万 | 10.68% | 3.48亿 | +11.11% | +11.68% | +15.79% | -50.00% |
Tvardi Therapeutics IncUS TVRD | 1.06 | +2.91% | +0.03 | 24.82万 | 25.52万 | 10.68% | 1,413.92万 | -7.02% | -42.08% | -66.87% | -75.35% |
Datavault AI Inc.US DVLT | 0.1297 | -7.69% | -0.0108 | 3,106.13万 | 405.66万 | 10.68% | 1.23亿 | -18.94% | -32.41% | -64.92% | -80.11% |
Global Interactive Technologies Inc.US GITS | 1.51 | 0.00% | 0.00 | 2.51万 | 3.83万 | 10.67% | 634.67万 | -11.70% | -36.55% | -28.44% | +113.43% |
BETTER HOME & FINANCE HOLDINGUS BETR | 9.20 | -6.69% | -0.66 | 91.15万 | 832.36万 | 10.65% | 1.75亿 | -17.34% | -27.93% | -60.72% | -71.76% |
Enersyn Global INCUS ESYN | 1.96 | -9.26% | -0.20 | 1.45万 | 2.97万 | 10.65% | 5,826.37万 | -7.55% | -6.67% | +60.66% | +31.54% |