美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Long PL ETF

4.21

-0.6700-13.73%

盘后：4.230.0200+0.48%19:57 EDT

成交量：27.06万

成交额：121.37万

市值：719.91万

市盈率：- -

高：4.73

开：4.73

低：4.21

收：4.88

52周最高：71.00

52周最低：4.21

股本：171.00万

流通股本：171.00万

量比：0.76

换手率：15.82%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

谷歌（GOOG）：与Planet Labs（PL）联合开发的原型卫星已成功入轨

媒体-美国卫星制造商Planet Labs在柏林开设工厂，因军事需求激增——《金融时报》

Planet Labs PBC赢得德国联邦政府里程碑式合同，获专属卫星星座独家使用权

BUZZ——美国股市走势-AMC娱乐、Planet Labs、Robinhood Markets

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLU\",,,,,undefined,":{"symbol":"PLU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PL ETF","latestPrice":4.21,"timestamp":1791835200000,"preClose":4.88,"halted":0,"volume":270553,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.21,"latestTime":"19:57 EDT","volume":1764,"amount":7472.08,"timestamp":1791849423263,"change":0.02,"changeRate":0.004751,"amplitude":0.016627},"delay":0,"changeRate":-0.1372950819672131,"floatShares":1710000,"shares":1710000,"eps":0,"marketStatus":"未开盘","change":-0.67,"latestTime":"10-12 16:00:00 EDT","open":4.73,"high":4.73,"low":4.205,"amount":1213678.302101,"amplitude":0.107582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":4.88,"sharesOutstanding":260000,"nav":4.9,"aum":8379000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.9384,"preClose":4.88,"latestTime":"09:12 EDT","volume":5402,"amount":26445.893989,"timestamp":1791810724312,"change":0.0584,"changeRate":0.011967,"amplitude":0.028361},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.21,"latestTime":"19:57 EDT","volume":1764,"amount":7472.08,"timestamp":1791849423263,"change":0.02,"changeRate":0.004751,"amplitude":0.016627},"volumeRatio":0.757126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLU\",,,,,undefined,":{"symbol":"PLU","floatShares":1710000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.757126,"shares":1710000,"dividePrice":0,"high":4.73,"amplitude":0.107582,"preClose":4.88,"low":4.205,"week52Low":4.205,"pbRate":"--","week52High":71,"institutionHeld":0,"latestPrice":4.21,"eps":0,"divideRate":0,"volume":270553,"delay":0,"ttmEps":0,"open":4.73,"prevYearClose":19.37,"prevWeekClose":4.88,"prevMonthClose":4.57,"prevQuarterClose":4.57,"fiveDayClose":5.04,"twentyDayClose":4.6,"sixtyDayClose":10.0193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672718693","title":"谷歌（GOOG）：与Planet Labs（PL）联合开发的原型卫星已成功入轨","url":"https://stock-news.laohu8.com/highlight/detail?id=2672718693","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672718693?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:16","pubTimestamp":1790929000,"startTime":"0","endTime":"0","summary":"金吾财讯 | 谷歌 宣布，其与Planet Labs联合开发的“阳光捕手计划”原型卫星，已于当地时间周四搭乘SpaceX的Transporter-18发射任务成功升空。目前谷歌已确认与该卫星建立通信，且各项运行指标正常。数据显示，谷歌母公司Alphabet目前持有所属载具提供方SpaceX价值逾820亿美元的股份，并持有Planet Labs约9%的股权。市场分析认为，随着SpaceX推进轨道数据中心建设，未来数据处理向太空延伸将成为前沿计算的重要探索方向。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","LU0175139822.USD","SG9999018865.SGD","IE00BSNM7G36.USD","IE00BZ199S13.USD","IE00BN29S564.USD","LU0210536198.USD","LU0965509010.AUD","CNEQ","IE00BK4W5M84.HKD","LU1934455863.HKD","IE00BJJMRX11.SGD","UFO","LU2286300806.USD","IE00BFXG0V08.USD","IE000BZT7R73.USD","BK4592","LU1066051498.USD","LU0889565833.HKD","IE00BFSS7M15.SGD","LU2237443382.USD","VOX","IE0004445239.USD","IE000M9KFDE8.USD","LU0788109477.HKD","BK4612","LU0238689110.USD","LU2092937148.SGD","BK4554","BK4579","PLU","SG9999018857.SGD","BK4527","LU2552382215.SGD","LU0162691827.USD","LU0203201768.USD","BK4533","LU1066051225.USD","PL","SGXZ31699556.SGD","LU0323591593.USD","USJW.SI","LU2458330169.SGD","LU1571399168.USD","LU0127658192.USD","BK4553","LU1037948897.HKD","LU0494093205.USD","BK4602","IE000MB6IJN5.SGD","IE00BJLML261.HKD","LU0456855351.SGD","LU1074936037.SGD","LU0289960550.SGD","GOOG","LU0308772762.SGD","LU1066051811.HKD","LU2237443549.SGD","SG9999015945.SGD","LU1814569148.SGD","SG9999015986.USD","LU2237443465.HKD","LU2361044865.SGD","LU0109392836.USD","LU1280957306.USD","IE00B775H168.HKD","SG9999002232.USD","BK4585","LU2602419157.SGD","LU1934455194.USD","LU2077746001.SGD","LU0719512351.SGD","IE0034235303.USD","LU0642271901.SGD","IE00B775SV38.USD","LU0068578508.USD","LU1127390331.HKD","IE00BYQQ9H92.USD","IE00B5949003.HKD","LU0203202063.USD","LU0234572021.USD","LU0072462426.USD","LU0640476718.USD","LU1037948541.HKD","LU0053666078.USD","LU2487616109.SGD","LU2764263039.SGD","LU0861579265.USD","LU2463028550.USD","IE00BWXC8680.SGD","IE0009356076.USD","GXPC","IE00B5TLWC47.USD","LU1979441026.SGD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0724617625.USD","LU0878866978.SGD","LU1674673428.USD","LU2133065610.SGD","BK4588","LU0072461881.USD","BK4566","LU2720916845.USD","LU0154236417.USD","LU2764262908.HKD","LU2092627202.USD","LU2458330243.SGD","LU2237443895.HKD","SG9999014914.USD","SG9999001077.SGD","XLC","LU2552382132.HKD","BK4548","BK4534","LU0348723411.USD","LU2764263203.CNY","LU2452424414.USD","LU1035773651.USD","LU0079474960.USD","LU1691799644.USD","LU2265009873.SGD","BK4525","LU2552382058.USD","SGOOGmain","IE000F7OJYX1.SGD","BK4507","LU1035775433.USD","IE0005OL40V9.USD","LU2357627491.SGD","LU0965509283.SGD","BK4077","LU1778281490.HKD","LU0859254822.USD","LU2543165471.USD","FCOM","LU0234570918.USD","LU1066053197.SGD","IE000SO60NU8.SGD","JGRO","LU0433182093.SGD","IE000WAW04H5.SGD","LU1699723380.USD","GOOX","MARS","BK4587","LU0965508806.USD","IE00BFSS8Q28.SGD","BK4514","LU1839511570.USD","LU2087621335.USD","LU0133085943.USD","EFIV","IE0004445015.USD","LU0289941410.SGD","LU1316542783.SGD","LU0082616367.USD","IE00BK4W5L77.USD","TRUC","SG9999002224.SGD","LU2361044949.HKD","SG9999014898.SGD","IE00B1XK9C88.USD","GOOP","SG9999015952.SGD","LU2637965513.SGD","BK4123","LU0985489474.SGD","LU1803068979.SGD","SGXZ80539844.SGD","LU1914381329.SGD","LU1934455277.USD","IE00B1BXHZ80.USD","SG9999017495.SGD","LU1674673691.USD","LU2247934214.USD","LU2461242641.AUD","LU1489326972.SGD","LU0170899867.USD","SG9999015978.USD","LU0466842654.USD","LU1804176565.USD","LU2896262040.SGD","SG9999014906.USD","BK4581","LU2108987350.USD","IE0000B7K699.USD","BK4550","LU2237443622.USD","LU2237443978.SGD","LU2361045086.USD","LU0965509101.SGD","SG9999014880.SGD","SNPE","IE00B3S45H60.SGD","LU1069347547.HKD","LU0210528500.USD","LU1069344957.HKD","IE00BKDWB100.SGD","LU0786609619.USD","LTL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669895110","title":"媒体-美国卫星制造商Planet Labs在柏林开设工厂，因军事需求激增——《金融时报》","url":"https://stock-news.laohu8.com/highlight/detail?id=2669895110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669895110?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:02","pubTimestamp":1790067748,"startTime":"0","endTime":"0","summary":"媒体-美国卫星制造商Planet Labs在柏林开设工厂，因军事需求激增——《金融时报》9月22日--- 来源链接： https://tinyurl.com/45xyvfty-- 注：路透尚未核实此报导，也不对其准确性负责","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nL4T45E0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLU","ORBX","UFO","BK4123","MARS","PL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126631954","title":"Planet Labs PBC赢得德国联邦政府里程碑式合同，获专属卫星星座独家使用权","url":"https://stock-news.laohu8.com/highlight/detail?id=1126631954","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126631954?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 04:05","pubTimestamp":1789502709,"startTime":"0","endTime":"0","summary":"Planet Labs PBC宣布，公司已成功斩获一项具有里程碑意义的德国联邦政府合同，将获得专用卫星星座的独家访问权限。这一突破性协议不仅彰显了公司在遥感卫星领域的领先地位，更标志着其业务版图在欧洲市场实现重大拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLU","MARS","BK4123","ORBX","UFO","PL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664328103","title":"BUZZ——美国股市走势-AMC娱乐、Planet Labs、Robinhood Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664328103","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664328103?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 21:04","pubTimestamp":1788527095,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市走势-AMC娱乐、Planet Labs、Robinhood Markets工作区中用于查询个股走势的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月4日-周五，追踪标普500指数的期货转为下跌，此前数据显示美国8月新增就业人数超出预期。.N** 露露","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4T44W0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0511384066.AUD","SG9999000418.SGD","LU0348723411.USD","LU0965509101.SGD","BK4585","LU1267930813.SGD","IE00BQXX3D17.EUR","BK4588","HOOZ","LU1261432733.SGD","ADBG","LU1366333091.USD","BK4504","BK4613","IE00B19Z9505.USD","LU2125909916.SGD","LU0320765059.SGD","LU0345774631.USD","LU1720051017.SGD","MARS","LU2458330169.SGD","BK4009","LU2089284900.SGD","SGXZ51526630.SGD","CRPT","LU1046421795.USD","ROBN","LU1923622291.USD","LU0965509010.AUD","ADBE","LU1712237335.SGD","LU1815333072.USD","LU0889565833.HKD","IE00BQXX3F31.USD","LU0234570918.USD","LU0390134368.USD","BK4566","LU0061474960.USD","LU0861579265.USD","LU0289961442.SGD","LU1633808545.USD","LU0057025933.USD","HOII","HOOG","LU0719512351.SGD","BK4581","LU2125154935.USD","HOOI","LU1861558580.USD","ADBU","HOOY","BK4123","HODU","LU2317271919.USD","BPAY","LULU","LU2360032135.SGD","IE00BFXG0V08.USD","LU0672654240.SGD","SGXZ81514606.USD","HOOC","UFO","LU2125154778.USD","IE00B5TLWC47.USD","FINX","LU0109392836.USD","LU2286300806.USD","LU0965509283.SGD","LU0342679015.USD","LU0082616367.USD","PL","BK4547","BK4554","LU0557290698.USD","BK4202","LU0198837287.USD","BK4528","IE0009356076.USD","LU0234572021.USD","ZS","IONS","LU0006306889.USD","LU0823411888.USD","BK4139","LU0170899867.USD","BK4534","LU2210149790.SGD","IAI","TTDU","LU1084165304.USD","BK4548","LU0314104364.USD","LU1720051108.HKD","BK4567","BK4108","LU0157215616.USD","LU0708995401.HKD","LU0345774391.USD","LU2236285917.USD","LU1267930730.SGD","LU1674673428.USD","LULG","LU0889566641.SGD","LU2095319765.USD","LU0106261372.USD","PLU","BK4097","LU2210150020.SGD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU0868494617.USD","LU0289739343.SGD","LU1119994496.HKD","LU1623119135.USD","SG9999015986.USD","LU1861559042.SGD","BK4023","BK4527","HOOX","SG9999001424.SGD","IE00BYQQ9H92.USD","ORBX","LU0109391861.USD","LU1235294995.USD","LU1778281490.HKD","SG9999015978.USD","LU1823568750.SGD","BK4539","LU0957791311.USD","BLCK","AMC","BK4533","LU1548497426.USD","SG9999015945.SGD","LU1674673691.USD","LU0472753341.HKD","LU2023251221.USD","LU1691799644.USD","LU1496350502.SGD","HOYY","LU0868494708.USD","TTD","LU0158827948.USD","BK4592","BK4543","HOOW","BK4560","BK4127","HOOD","LU2237438978.USD","LU0069063385.USD","SG9999015952.SGD","LU1803068979.SGD","LU2125909759.SGD","LU0081259029.USD","LU2458330243.SGD","LU2357305700.SGD","LU2089283258.USD","LU0792757196.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLU\",params:#limit:6,delay:false,,,undefined,":[]}}