| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Twin Vee Powercats CoUS VEEE | 9.01 | +1.35% | +0.12 | 1.68万 | 14.96万 | 5.51% | 526.45万 | -14.03% | +0.11% | -69.45% | -86.00% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0750 | +1.35% | +0.0010 | 39.62万 | 2.58万 | 27.03% | 0 | +2.60% | -9.64% | -67.39% | -85.59% |
Teladoc Health Inc.US TDOC | 6.00 | +1.35% | +0.08 | 427.93万 | 2,581.34万 | 4.98% | 10.90亿 | +3.99% | -8.81% | -37.82% | -14.29% |
2倍做多BRKB ETF-DirexionUS BRKU | 24.03 | +1.35% | +0.32 | 7.94万 | 190.87万 | 2.49% | 4,205.25万 | +5.75% | +0.42% | +8.97% | -3.33% |
范·卡本加州市政债券价值收益基金US VCV | 8.99 | +1.35% | +0.12 | 50.55万 | 455.10万 | 2.25% | 4.36亿 | +0.45% | -7.79% | -16.37% | -19.23% |
Mega Fortune Company LimitedUS MGRT | 103.38 | +1.35% | +1.38 | 5,887 | 60.59万 | 2.94% | 14.21亿 | -4.28% | -13.85% | +29.84% | +1276.56% |
Sprott Physical Copper TrustUS SCOP | 12.17 | +1.36% | +0.16 | 7.01万 | 84.46万 | 2.25% | 1.98亿 | +1.08% | +4.46% | +9.64% | +1.42% |
Phio PharmaceuticalsUS PHIO | 0.9345 | +1.36% | +0.0125 | 6.95万 | 6.53万 | 4.34% | 1,085.64万 | -6.02% | -8.38% | -13.47% | -11.00% |
2倍做空TSLA ETF-T-RexUS TSLZ | 10.83 | +1.36% | +0.15 | 113.86万 | 1,237.36万 | 2.90% | 2,326.80万 | +2.65% | -11.45% | -17.39% | -8.72% |
2倍做空TSLA ETF-TradrUS TSLQ | 17.17 | +1.36% | +0.23 | 314.84万 | 5,428.95万 | 2.98% | 6,732.73万 | +2.57% | -11.22% | -16.41% | -5.45% |
Expro Group Holdings N.V.US XPRO | 16.41 | +1.36% | +0.22 | 66.68万 | 1,089.79万 | 2.16% | 18.38亿 | +1.11% | -5.85% | +2.43% | +22.92% |
PVH CorpUS PVH | 82.75 | +1.36% | +1.11 | 74.49万 | 6,143.73万 | 3.44% | 38.13亿 | +5.80% | +15.56% | +7.12% | +23.47% |
艾仕得涂料系统US AXTA | 33.53 | +1.36% | +0.45 | 133.54万 | 4,478.68万 | 1.28% | 71.53亿 | +0.39% | +0.72% | +4.39% | +3.78% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.85 | +1.36% | +1.97 | 2,537 | 37.12万 | 1.15% | 3.38亿 | +0.50% | -1.24% | -0.31% | +14.91% |
美国原油ETFUS USO | 153.09 | +1.36% | +2.06 | 364.13万 | 5.53亿 | 2.63% | 18.56亿 | +5.64% | -5.42% | +21.97% | +121.36% |
American Integrity Insurance Group, Inc.US AII | 27.49 | +1.36% | +0.37 | 32.03万 | 877.83万 | 2.30% | 5.38亿 | +6.67% | +4.72% | +45.22% | +31.97% |
Precision Drilling CorpUS PDS | 85.44 | +1.36% | +1.15 | 5.60万 | 476.89万 | 2.69% | 10.75亿 | +0.85% | -4.50% | +3.73% | +18.86% |
可口可乐凡萨瓶装US KOF | 115.60 | +1.37% | +1.56 | 11.34万 | 1,306.35万 | 3.71% | 242.76亿 | +7.84% | +3.68% | +11.39% | +22.06% |
KB HomeUS KBH | 42.20 | +1.37% | +0.57 | 224.16万 | 9,405.98万 | 2.87% | 25.66亿 | -7.05% | -14.78% | -22.98% | -25.19% |
阿拉莫集团股份有限公司US ALG | 155.17 | +1.37% | +2.10 | 17.83万 | 2,751.77万 | 2.50% | 18.80亿 | -4.28% | -8.44% | -3.09% | -7.57% |