| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.1117 | -9.63% | -0.0119 | 437.34万 | 50.40万 | 8.90% | 5,440.52万 | -16.01% | +15.15% | 0.00% | -99.07% |
Fastly, Inc.US FSLY | 26.49 | -9.59% | -2.81 | 605.18万 | 1.64亿 | 9.32% | 42.20亿 | +1.85% | +6.56% | +27.85% | +160.22% |
Shimmick Corp.US SHIM | 2.83 | -9.58% | -0.30 | 8.45万 | 24.33万 | 18.37% | 1.17亿 | -9.00% | -17.49% | -23.72% | -3.08% |
Lightwave Logic, Inc.US LWLG | 4.50 | -9.56% | -0.47 | 422.39万 | 1,933.65万 | 8.85% | 6.93亿 | -19.01% | -6.16% | -27.85% | +38.73% |
CISO GlobalUS CISO | 0.1713 | -9.56% | -0.0181 | 27.31万 | 4.83万 | 10.82% | 780.76万 | -15.07% | -30.98% | -35.33% | -64.34% |
Ichor Holdings Ltd.US ICHR | 54.20 | -9.53% | -5.71 | 49.68万 | 2,763.89万 | 7.48% | 20.30亿 | -14.42% | +5.49% | -34.60% | +194.09% |
TEN Holdings, Inc.US XHLD | 0.4387 | -9.49% | -0.0460 | 93.16万 | 42.07万 | 15.76% | 525.45万 | +6.74% | -95.08% | -79.21% | -62.82% |
维拉美特酒庄US WVVI | 1.91 | -9.48% | -0.20 | 1.48万 | 2.94万 | 9.94% | 948.23万 | -4.50% | +0.53% | -30.55% | -37.38% |
Alterity Therapeutics LimitedUS ATHE | 2.82 | -9.47% | -0.29 | 2.92万 | 8.63万 | 8.67% | 5,385.04万 | -12.42% | -26.94% | -43.37% | -8.44% |
MMA.incUS MMA | 0.3097 | -9.44% | -0.0323 | 25.06万 | 7.80万 | 11.67% | 1,178.82万 | -15.13% | -21.20% | -32.69% | -72.35% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 2.59 | -9.44% | -0.27 | 10.87万 | 28.12万 | 6.82% | 163.17万 | -27.45% | -32.73% | -77.18% | -85.72% |
LogProStyle Inc.US LGPS | 0.6648 | -9.44% | -0.0693 | 5.96万 | 4.07万 | 9.07% | 1,570.82万 | -4.35% | -17.97% | -51.83% | -31.49% |
IONQ Inc.US IONQ | 36.13 | -9.43% | -3.76 | 2,729.41万 | 9.96亿 | 7.32% | 137.65亿 | -15.92% | -3.66% | +3.88% | -19.48% |
Foremost Clean EnergyUS FMST | 0.5570 | -9.42% | -0.0579 | 11.88万 | 6.77万 | 9.76% | 966.51万 | +2.75% | -32.09% | -71.14% | -73.73% |
Capstone Energy+, Inc.US CEPL | 3.95 | -9.41% | -0.41 | 31.42万 | 127.91万 | 11.01% | 1.30亿 | -4.83% | -29.97% | -60.95% | -21.63% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 17.88 | -9.40% | -1.85 | 40.02万 | 717.08万 | 9.68% | 4,241.74万 | -15.35% | +13.49% | +121.00% | -40.68% |
燃料电池能源US FCEL | 16.34 | -9.37% | -1.69 | 661.33万 | 1.08亿 | 10.98% | 13.06亿 | -9.57% | +6.94% | -11.65% | +123.53% |
Lucid Group IncUS LCID | 3.44 | -9.37% | -0.35 | 1,388.22万 | 4,836.19万 | 8.84% | 13.54亿 | -17.63% | -17.43% | -53.33% | -67.50% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 0.7605 | -9.33% | -0.0783 | 10.92万 | 8.34万 | 12.85% | 109.51万 | -18.02% | -44.29% | -80.94% | -92.46% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 26.45 | -9.32% | -2.72 | 16.08万 | 433.75万 | 9.32% | 1,996.98万 | +3.52% | +55.22% | +104.88% | +86.79% |