| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FibroBiologicsUS FBLG | 1.01 | -10.45% | -0.12 | 13.20万 | 13.55万 | 12.89% | 673.74万 | -14.25% | -34.72% | +21.20% | -77.50% |
Allarity Therapeutics IncUS ALLR | 0.8867 | -10.43% | -0.1033 | 36.49万 | 32.49万 | 13.95% | 1,402.67万 | -11.33% | -24.21% | -25.49% | -17.90% |
Xtend AI Robotics IncUS XTND | 2.29 | -10.39% | -0.26 | 105.12万 | 250.64万 | 12.80% | 5.69亿 | -22.28% | -48.65% | -42.30% | -68.74% |
Cerebras SystemsUS CBRS | 147.15 | -10.37% | -17.02 | 1,461.44万 | 22.00亿 | 9.40% | 349.56亿 | -18.95% | -18.80% | -14.88% | -20.46% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.18 | -10.30% | -1.28 | 2.45万 | 27.12万 | 4.95% | 139.75万 | -22.75% | +5.77% | -30.86% | -54.33% |
OpenWorld IncUS OPNW | 4.01 | -10.29% | -0.46 | 4.42万 | 19.22万 | 13.98% | 527.92万 | -32.38% | -36.86% | -39.67% | -33.26% |
GreenPower Motor Company Inc.US GP | 0.3370 | -10.29% | -0.0386 | 18.51万 | 6.29万 | 7.85% | 353.97万 | -40.00% | -55.13% | -77.83% | -56.82% |
TEN Holdings, Inc.US XHLD | 0.4350 | -10.25% | -0.0497 | 83.32万 | 37.76万 | 15.76% | 521.02万 | +5.84% | -95.12% | -79.38% | -63.14% |
Zone Frontier IncUS ZONE | 0.1172 | -10.19% | -0.0133 | 643.89万 | 77.16万 | 14.02% | 5,963.49万 | -9.01% | -17.23% | -80.52% | -54.92% |
Ginkgo Bioworks Holdings Inc.US DNA | 11.68 | -10.14% | -1.32 | 205.82万 | 2,448.90万 | 11.95% | 7.87亿 | -22.01% | +66.65% | +47.69% | +40.58% |
Quantum-Si Inc.US QSI | 1.38 | -10.13% | -0.15 | 926.83万 | 1,305.40万 | 8.82% | 2.99亿 | +7.42% | +89.66% | +67.19% | +25.00% |
Lantern Pharma Inc.US LTRN | 0.7306 | -10.10% | -0.0821 | 15.42万 | 11.95万 | 15.57% | 1,091.19万 | -22.28% | -57.27% | -74.54% | -75.89% |
5E Advanced Materials IncUS FEAM | 3.28 | -10.03% | -0.36 | 44.53万 | 151.49万 | 10.16% | 1.36亿 | -16.45% | +146.24% | +195.05% | +7.38% |
MOOLEC SCIENCE SAUS MLEC | 1.98 | -10.00% | -0.22 | 12.78万 | 26.59万 | 36.82% | 143.77万 | -59.26% | -72.11% | -69.73% | -48.15% |
Serve Robotics Inc.US SERV | 3.92 | -10.00% | -0.43 | 429.48万 | 1,730.46万 | 9.88% | 3.39亿 | -19.77% | -11.63% | -23.08% | -62.28% |
Inhibikase Therapeutics, Inc.US IKT | 1.78 | -9.90% | -0.19 | 44.80万 | 82.75万 | 9.14% | 2.49亿 | -11.25% | -25.73% | -15.88% | -13.41% |
Fastly, Inc.US FSLY | 26.40 | -9.90% | -2.90 | 532.16万 | 1.45亿 | 9.32% | 42.06亿 | +1.50% | +6.19% | +27.41% | +159.33% |
UpStream Bio Inc.US UPB | 4.24 | -9.89% | -0.46 | 48.15万 | 211.95万 | 10.62% | 2.32亿 | -12.68% | -27.11% | -39.59% | -84.40% |
Gorilla TechnologyUS GRRR | 10.03 | -9.88% | -1.10 | 134.32万 | 1,370.51万 | 9.79% | 2.76亿 | -18.12% | -24.13% | -16.69% | -8.15% |
RIDGETECH IncUS RDGT | 0.9102 | -9.88% | -0.0998 | 6.56万 | 5.98万 | 8.14% | 330.36万 | +2.67% | +8.62% | -35.45% | -99.79% |