| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
自动数据处理US ADP | 275.90 | +0.76% | +2.09 | 126.93万 | 3.50亿 | 1.23% | 1,096.05亿 | +5.16% | -0.23% | +8.09% | +7.26% |
Duff & Phelps Global Utility IncUS DPG | 13.21 | +0.76% | +0.10 | 11.40万 | 149.93万 | 1.45% | 4.76亿 | +1.23% | -1.42% | -10.98% | +3.93% |
Invesco Intermediate Municipal ETFUS INTM | 49.54 | +0.76% | +0.38 | 191 | 9,458.00 | 0.00% | 1.01亿 | +0.23% | -1.65% | -4.26% | -4.13% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.68 | +0.76% | +0.12 | 1,592 | 2.49万 | 0.99% | 6,352.31万 | -0.41% | -2.39% | -6.00% | -10.83% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.91 | +0.76% | +0.40 | 3.59万 | 189.78万 | 0.70% | 10.49亿 | +1.49% | -1.25% | +12.07% | +40.68% |
NRG能源US NRG | 107.18 | +0.76% | +0.81 | 296.56万 | 3.17亿 | 3.50% | 226.14亿 | +3.46% | +1.12% | -17.92% | -32.69% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 96.62 | +0.76% | +0.73 | 30.84万 | 2,973.97万 | 0.64% | 4.44亿 | +0.67% | -1.65% | -6.46% | -6.76% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.21 | +0.76% | +0.16 | 953 | 2.02万 | 0.09% | 1,749.83万 | -6.09% | +4.25% | +20.68% | -1.21% |
MKDWELL Tech Inc.US MKDW | 0.9300 | +0.76% | +0.0070 | 2.38万 | 2.23万 | 7.85% | 3,180.45万 | -25.44% | -85.87% | -92.06% | -80.56% |
金山云US KC | 9.32 | +0.76% | +0.07 | 98.60万 | 917.42万 | 2.59% | 27.97亿 | -0.32% | -2.10% | -7.17% | -9.86% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.32 | +0.76% | +0.24 | 32.31万 | 1,013.02万 | 0.71% | 3.48亿 | +2.79% | -4.98% | -9.95% | -15.35% |
Velocity Financial, LLCUS VEL | 14.67 | +0.76% | +0.11 | 17.10万 | 250.00万 | 2.20% | 5.79亿 | -1.34% | -14.21% | -14.86% | -29.34% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.01 | +0.76% | +0.09 | 3.87万 | 46.41万 | 1.13% | 4.01亿 | +0.42% | -2.83% | -4.91% | -9.08% |
Elevance HealthUS ELV | 425.27 | +0.75% | +3.18 | 184.28万 | 7.84亿 | 3.06% | 922.84亿 | +6.29% | +1.85% | +11.26% | +21.32% |
Cytek BioSciencesUS CTKB | 5.35 | +0.75% | +0.04 | 142.60万 | 766.08万 | 5.37% | 6.95亿 | -0.56% | +9.41% | +16.81% | +5.94% |
泰浦陛迪国际公司US SGI | 62.87 | +0.75% | +0.47 | 173.44万 | 1.09亿 | 1.76% | 144.60亿 | +0.21% | -3.82% | -10.57% | -29.58% |
Franklin FTSE Germany ETFUS FLGR | 32.13 | +0.75% | +0.24 | 3,291 | 10.56万 | 0.66% | 3,694.95万 | -0.48% | -2.99% | +0.85% | -4.18% |
美国联合能源US LNT | 66.96 | +0.75% | +0.50 | 194.84万 | 1.30亿 | 2.19% | 173.62亿 | +2.24% | +1.47% | -9.46% | +3.00% |
Oxford Square Capital Corp.US OXSQ | 1.34 | +0.75% | +0.01 | 129.03万 | 171.17万 | 2.26% | 1.44亿 | +4.69% | +1.52% | -8.84% | -23.86% |
STKD Bitcoin & Gold ETFUS BTGD | 26.80 | +0.75% | +0.20 | 5,242 | 14.04万 | 1.32% | 5,092.01万 | -3.35% | +4.67% | +26.53% | -21.93% |