| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gevo Inc.US GEVO | 1.29 | +0.78% | +0.01 | 234.30万 | 298.98万 | 4.28% | 3.19亿 | +0.78% | -17.83% | -25.00% | -35.50% |
奥特泰尔US OTTR | 89.04 | +0.78% | +0.69 | 12.98万 | 1,151.45万 | 1.80% | 37.31亿 | -0.18% | +0.93% | -2.50% | +10.18% |
Global X SuperIncome Preferred ETFUS SPFF | 9.04 | +0.78% | +0.07 | 4.89万 | 43.93万 | 1.11% | 1.37亿 | -0.88% | -0.88% | -2.80% | -3.00% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 308.75 | +0.78% | +2.39 | 218.65万 | 6.65亿 | 6.11% | 235.56亿 | -11.95% | +28.64% | +14.44% | +80.26% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.26 | +0.78% | +0.18 | 8.56万 | 198.82万 | 1.65% | 0 | +0.35% | -1.19% | -7.66% | -8.43% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.70 | +0.78% | +0.31 | 2.73万 | 108.27万 | 0.44% | 4.45亿 | -0.20% | -2.48% | +3.48% | +17.77% |
摩凡陀US MOV | 32.31 | +0.78% | +0.25 | 17.95万 | 576.92万 | 2.77% | 7.21亿 | -1.64% | -1.61% | -15.88% | +56.69% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 22.75 | +0.78% | +0.18 | 73 | 1,659.00 | 0.00% | 1,820.07万 | +0.60% | -2.08% | -6.24% | -5.87% |
MGE Energy IncUS MGEE | 71.21 | +0.78% | +0.55 | 11.77万 | 836.02万 | 1.92% | 26.88亿 | +0.88% | -5.51% | -12.42% | -9.19% |
盖尔道钢铁US GGB | 5.18 | +0.78% | +0.04 | 957.30万 | 4,930.30万 | 1.85% | 101.89亿 | +1.17% | +2.37% | +10.68% | +40.38% |
Pabrai Wagons ETFUS WAGN | 15.57 | +0.78% | +0.12 | 15.50万 | 240.63万 | 1.07% | 2.99亿 | +1.76% | +2.37% | +13.03% | +10.43% |
Dreyfus Strategic Municipal BondUS DSM | 5.19 | +0.78% | +0.04 | 27.36万 | 142.05万 | 1.75% | 2.57亿 | -0.38% | -4.60% | -14.21% | -15.88% |
Coinbase Global, Inc.US COIN | 181.79 | +0.78% | +1.40 | 472.66万 | 8.56亿 | 2.44% | 480.06亿 | -2.13% | +5.62% | +13.31% | -19.61% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.66 | +0.78% | +0.29 | 7,613 | 28.54万 | 0.84% | 1.72亿 | -0.21% | -3.63% | -1.41% | +10.52% |
雅培US ABT | 102.61 | +0.78% | +0.79 | 986.46万 | 10.10亿 | 2.75% | 1,784.26亿 | +4.53% | +0.57% | +0.93% | -18.10% |
华通金融US WTF | 2.60 | +0.78% | +0.02 | 5,964 | 1.53万 | 12.02% | 1.25亿 | +9.70% | +4.42% | -7.14% | -21.21% |
Simplify Volatility Premium ETFUS SVOL | 16.90 | +0.78% | +0.13 | 30.64万 | 516.84万 | 0.60% | 5.33亿 | +1.68% | +0.60% | +5.23% | -3.76% |
Virtus Real Asset Income ETFUS VRAI | 27.84 | +0.77% | +0.21 | 1,428 | 3.97万 | 0.54% | 1,809.61万 | +1.62% | -3.19% | -2.22% | +19.93% |
AGNC Investment CorpUS AGNCP | 24.73 | +0.77% | +0.19 | 7.06万 | 173.97万 | 0.94% | 5.69亿 | +0.20% | -2.60% | -1.11% | +0.77% |
Bob’s Discount Furniture, Inc.US BOBS | 14.32 | +0.77% | +0.11 | 34.92万 | 496.82万 | 3.73% | 18.67亿 | -2.45% | -1.65% | -12.52% | -15.76% |