| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Oklo Inc.US OKLO | 32.21 | -7.18% | -2.49 | 1,017.27万 | 3.32亿 | 5.22% | 59.92亿 | -10.45% | -11.05% | -21.65% | -55.11% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 306.36 | -7.18% | -23.70 | 161.54万 | 4.99亿 | 6.74% | 233.74亿 | -6.68% | +27.85% | +14.59% | +78.87% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.02 | -7.18% | -0.08 | 8,152 | 8,520.00 | 7.26% | 0 | -12.73% | +16.02% | +10.98% | +57.08% |
PAMT CORPUS PAMT | 11.86 | -7.20% | -0.92 | 3.19万 | 38.72万 | 9.39% | 2.48亿 | -1.33% | -6.98% | -20.08% | -1.82% |
51TALKUS COE | 11.34 | -7.20% | -0.88 | 2.78万 | 33.05万 | 12.11% | 6,812.29万 | +3.66% | -4.71% | -29.04% | -64.48% |
Circle8 GroupUS CIRC | 0.4479 | -7.21% | -0.0348 | 37.43万 | 16.92万 | 10.01% | 5,124.29万 | -16.79% | -10.72% | -42.00% | -66.32% |
GIBO Holdings LtdUS GIBO | 57.78 | -7.22% | -4.49 | 5.75万 | 337.69万 | 10.07% | 1.50亿 | +61.52% | +76.68% | +106.34% | +13.01% |
TucowsUS TCX | 8.48 | -7.22% | -0.66 | 9.31万 | 81.26万 | 8.32% | 9,482.43万 | -7.63% | -18.93% | -17.03% | -62.18% |
Vera Therapeutics, Inc.US VERA | 27.72 | -7.23% | -2.16 | 140.56万 | 3,960.10万 | 6.20% | 19.88亿 | -7.07% | -18.59% | -28.00% | -45.26% |
PMV PharmaceuticalsUS PMVP | 1.41 | -7.24% | -0.11 | 39.86万 | 57.27万 | 9.87% | 1.06亿 | -20.79% | -3.42% | +5.22% | +12.80% |
Real Messenger CorpUS RMSG | 0.2780 | -7.24% | -0.0217 | 37.90万 | 10.57万 | 7.51% | 449.49万 | +0.72% | -11.91% | -24.58% | -79.41% |
Cabaletta BioUS CABA | 1.79 | -7.25% | -0.14 | 483.02万 | 896.35万 | 8.29% | 3.04亿 | -13.94% | -38.49% | -36.75% | -18.26% |
Credo Technology Group Holding LtdUS CRDO | 200.84 | -7.25% | -15.71 | 838.24万 | 17.05亿 | 5.64% | 377.45亿 | -5.48% | +33.81% | -0.91% | +39.58% |
Doncasters Group (DPC Holdings)US DPC | 35.91 | -7.28% | -2.82 | 107.79万 | 3,954.24万 | 7.49% | 53.65亿 | -12.97% | -10.14% | -22.39% | +8.82% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 4.20 | -7.28% | -0.33 | 3.27万 | 13.74万 | 11.70% | 243.60万 | -27.55% | -39.70% | -50.02% | -71.92% |
Myseum Inc.US MYSE | 1.65 | -7.30% | -0.13 | 2.11万 | 3.61万 | 9.55% | 857.41万 | -3.51% | -46.08% | -42.11% | -3.51% |
Core AI Holdings, Inc.US CHAI | 0.2165 | -7.32% | -0.0171 | 39.83万 | 9.01万 | 11.43% | 560.02万 | -23.77% | -19.81% | -48.46% | -86.72% |
纳微半导体US NVTS | 9.99 | -7.33% | -0.79 | 2,137.20万 | 2.15亿 | 7.14% | 26.08亿 | -19.04% | -8.26% | -12.83% | +39.92% |
2倍做多PANW ETF- Leverage SharesUS PANG | 39.19 | -7.34% | -3.11 | 3.78万 | 149.78万 | 11.24% | 1,097.35万 | -2.54% | +13.34% | +13.51% | +253.89% |
Forgent Power Solutions, Inc.US FPS | 37.09 | -7.34% | -2.94 | 607.08万 | 2.31亿 | 7.68% | 112.91亿 | -4.82% | +29.50% | -6.79% | +37.37% |