| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Photonics & Optics ETFUS LYTE | 22.99 | -7.74% | -1.93 | 230.63万 | 5,362.74万 | 5.58% | 2.29亿 | -11.51% | -1.79% | 0.00% | -7.97% |
儿童之家US PLCE | 1.31 | -7.75% | -0.11 | 50.77万 | 66.27万 | 8.45% | 2,903.99万 | -31.41% | -46.96% | -55.74% | -67.09% |
authIDUS AUID | 0.3225 | -7.75% | -0.0271 | 19.64万 | 6.66万 | 13.94% | 539.23万 | -35.76% | -35.02% | -64.07% | -63.13% |
Rare Earths AmericasUS REA | 9.26 | -7.77% | -0.78 | 12.55万 | 117.85万 | 6.18% | 1.90亿 | -8.23% | -14.81% | -16.35% | -51.26% |
Korro Bio, Inc.US KRRO | 9.37 | -7.78% | -0.79 | 14.03万 | 134.79万 | 9.25% | 1.38亿 | -6.02% | -32.49% | -23.51% | +16.98% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.9499 | -7.78% | -0.0801 | 5.30万 | 5.13万 | 5.91% | 350.11万 | -9.53% | -22.14% | -50.07% | -94.93% |
ClearSign Combustion CorporationUS CLIR | 2.96 | -7.79% | -0.25 | 2.29万 | 7.04万 | 9.66% | 2,015.02万 | -10.30% | -23.12% | -18.23% | -46.77% |
SoundHound AI IncUS SOUN | 4.97 | -7.79% | -0.42 | 2,042.99万 | 1.04亿 | 7.24% | 22.07亿 | -15.48% | -23.18% | -20.73% | -50.15% |
Taysha Gene Therapies, Inc.US TSHA | 4.14 | -7.80% | -0.35 | 421.41万 | 1,783.01万 | 9.69% | 13.49亿 | -7.80% | -17.37% | -30.54% | -24.73% |
Bayfirst Financial CorpUS BAFN | 4.96 | -7.81% | -0.42 | 19.68万 | 102.52万 | 12.45% | 1.34亿 | -36.00% | -43.64% | -13.29% | -36.82% |
SmartKem, Inc.US SMTK | 1.06 | -7.83% | -0.09 | 719.58万 | 892.58万 | 34.77% | 109.79万 | -13.11% | -54.11% | -89.29% | -98.01% |
Corgi South Korea 2x Daily ETFUS KRWX | 12.70 | -7.83% | -1.08 | 4,531 | 5.79万 | 1.94% | 76.17万 | -21.31% | -8.93% | -1.75% | -47.37% |
Corgi ACMR 2x Daily ETFUS ACMM | 8.83 | -7.83% | -0.75 | 1,022 | 9,082.00 | 1.51% | 39.74万 | -19.86% | +0.55% | -45.22% | -64.68% |
Toppoint Holdings Inc.US TOPP | 0.1471 | -7.83% | -0.0125 | 180.34万 | 26.60万 | 9.71% | 363.34万 | +32.52% | -8.06% | -81.12% | -81.81% |
Velo3D IncUS VELO | 7.99 | -7.84% | -0.68 | 197.36万 | 1,607.86万 | 6.87% | 2.57亿 | -16.51% | -20.02% | -24.55% | -41.85% |
Sol Strategies, Inc.US STKE | 1.41 | -7.84% | -0.12 | 34.02万 | 48.08万 | 13.73% | 5,600.34万 | -17.54% | +22.61% | +28.18% | -7.84% |
CoherentUS COHR | 288.02 | -7.87% | -24.60 | 743.72万 | 21.68亿 | 7.01% | 567.20亿 | -13.67% | +8.08% | +3.75% | +56.05% |
Safe Pro Group IncUS SPAI | 3.74 | -7.88% | -0.32 | 23.68万 | 89.76万 | 9.08% | 7,615.72万 | -14.61% | -15.58% | -3.86% | -10.10% |
Dolphin Entertainment, Inc.US DLPN | 0.9672 | -7.89% | -0.0828 | 9,505 | 9,556.00 | 10.47% | 1,259.03万 | -12.30% | -10.44% | -10.44% | -38.00% |
Powell Max LimitedUS PMAX | 0.6354 | -7.89% | -0.0544 | 15.01万 | 9.67万 | 8.12% | 108.99万 | -22.39% | -30.21% | -66.73% | -96.49% |