美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Long LUNR ETF

2.64

-0.1300-4.69%

盘前：2.55-0.0908-3.44%07:21 EDT

成交量：91.95万

成交额：244.36万

市值：1,937.76万

市盈率：- -

高：2.77

开：2.75

低：2.58

收：2.77

52周最高：56.68

52周最低：2.48

股本：734.00万

流通股本：734.00万

量比：0.49

换手率：12.53%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股太空概念股盘初走低，AST SpaceMobile、Intuitive Machines跌超6%

老虎资讯综合

美股太空概念股集体走强，AST SpaceMobile涨超9%，Rocket Lab USA涨超5%

老虎资讯综合

美股太空概念股盘中拉升，Rocket Lab USA、Intuitive Machines涨超6%

老虎资讯综合

美股异动 | 太空概念股走强，Intuitive Machines涨近8%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LUNL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":2.64,"timestamp":1791835200000,"preClose":2.77,"halted":0,"volume":919542,"hourTrading":{"tag":"盘前","latestPrice":2.5492,"preClose":2.64,"latestTime":"07:21 EDT","volume":29638,"amount":76092.5093222,"timestamp":1791890489559,"change":-0.0908,"changeRate":-0.034394,"amplitude":0.029015},"delay":0,"changeRate":-0.046931407942238226,"floatShares":7340000,"shares":7340000,"eps":0,"marketStatus":"盘前交易","change":-0.13,"latestTime":"10-13 07:36:30 EDT","open":2.75,"high":2.77,"low":2.58,"amount":2443571.600418,"amplitude":0.068592,"askPrice":2.55,"askSize":12700,"bidPrice":2.53,"bidSize":12700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":2.64,"sharesOutstanding":1050000,"nav":2.77,"aum":20331800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.5492,"preClose":2.64,"latestTime":"07:21 EDT","volume":29638,"amount":76092.5093222,"timestamp":1791890489559,"change":-0.0908,"changeRate":-0.034394,"amplitude":0.029015},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.64,"latestTime":"19:59 EDT","volume":14796,"amount":38497.5887,"timestamp":1791849554388,"change":0.01,"changeRate":0.003788,"amplitude":0.022727},"volumeRatio":0.48545291562440507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":7340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48545291562440507,"shares":7340000,"dividePrice":0,"high":2.77,"amplitude":0.068592,"preClose":2.77,"low":2.58,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":2.64,"eps":0,"divideRate":0,"volume":919542,"delay":0,"ttmEps":0,"open":2.75,"prevYearClose":20.34,"prevWeekClose":2.77,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.32,"twentyDayClose":3.3029,"sixtyDayClose":3.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117288105","title":"美股太空概念股盘初走低，AST SpaceMobile、Intuitive Machines跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117288105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117288105?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:42","pubTimestamp":1791380559,"startTime":"0","endTime":"0","summary":"10月7日，美股太空概念股盘初走低，AST SpaceMobile、Intuitive Machines、Redwire跌超6%，Rocket Lab USA、Sidus Space跌超5%，维珍银河跌超4%，SpaceX、回声星通信跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","XOVR","DXYZ","BK4131","BK4562","BK4602","SNK","BK4615","BK4564","SPCX","LUNR","ASTSW","LUNL","SPCE","SIDU","BK4187","RKLBW","SPCU","SPAL","ECHO","ECHX","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114324785","title":"美股太空概念股集体走强，AST SpaceMobile涨超9%，Rocket Lab USA涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114324785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114324785?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:53","pubTimestamp":1791294799,"startTime":"0","endTime":"0","summary":"10月6日，美股太空概念股集体走强，$AST SpaceMobile(ASTSW)$涨超9%，$Rocket Lab USA(RKLBW)$、Redwire涨超5%，$Intuitive Machines(LUNR)$涨超4%，SpaceX涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","WSPC","BK4602","BK4615","SPCX","ASTSW","SPCU","SPAL","DXYZ","SNK","RKLBW","LUNR","XOVR","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151422202","title":"美股太空概念股盘中拉升，Rocket Lab USA、Intuitive Machines涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151422202","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151422202?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 21:57","pubTimestamp":1790776668,"startTime":"0","endTime":"0","summary":"9月30日，美股太空概念股盘中拉升，$Rocket Lab USA(RKLB)$、$Intuitive Machines(LUNR)$涨超6%，$AST SpaceMobile(ASTS)$、Redwire涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSPC","LUNR","ASTY","ASTS","BK4187","BK4615","ASTG","ASUP","BK4602","ASTN","ASTT","RKLB","LUNL","ASTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195308783","title":"美股异动 | 太空概念股走强，Intuitive Machines涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195308783","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195308783?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 22:10","pubTimestamp":1789999856,"startTime":"0","endTime":"0","summary":"9月21日，美股太空概念股集体走强：$Intuitive Machines(LUNR)$涨近8%，$Rocket Lab(RKLB)$涨超6%，$AST SpaceMobile(ASTSW)$涨超5%，SpaceX、$维珍银河(SPCE)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2a986280a0d0ac6d75b62fd1fec8874"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","SPCU","LUNR","BK4602","RKLB","BK4562","BK4615","RKLX","FSPC","RKLZ","WSPC","BK4585","DIPR","BK4564","BK4187","DXYZ","SNK","RKX","SPCE","XOVR","SPCX","LUNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}