| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Shuttle Pharmaceuticals IncUS SHPH | 5.28 | -3.12% | -0.17 | 1.02万 | 5.56万 | 8.81% | 2,515.76万 | +30.05% | +49.58% | +74.26% | -70.67% |
Mayville Engineering Company Inc.US MEC | 14.59 | -3.12% | -0.47 | 10.26万 | 150.31万 | 6.37% | 3.72亿 | -11.36% | -14.88% | -49.86% | -22.06% |
ORGANIGRAM HOLDUS OGI | 0.9055 | -3.12% | -0.0292 | 22.39万 | 20.65万 | 3.25% | 1.28亿 | -6.66% | -14.58% | -2.56% | -46.10% |
Global X Space Tech ETFUS ORBX | 39.17 | -3.12% | -1.26 | 1.23万 | 48.18万 | 2.35% | 3,798.87万 | -11.93% | -4.57% | -4.03% | -24.25% |
The Metals CompanyUS TMC | 2.79 | -3.12% | -0.09 | 361.66万 | 1,020.45万 | 4.16% | 12.30亿 | -24.59% | -25.60% | -25.00% | -54.78% |
Century Therapeutics, Inc.US IPSC | 1.40 | -3.12% | -0.04 | 16.07万 | 22.40万 | 5.55% | 2.52亿 | +5.68% | -29.55% | -36.30% | +40.23% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.24 | -3.12% | -0.04 | 3.86万 | 4.83万 | 4.68% | 678.44万 | -5.34% | -8.49% | -20.00% | -50.20% |
Iveda Solutions, Inc.US IVDA | 0.2567 | -3.13% | -0.0083 | 6.83万 | 1.77万 | 3.92% | 321.36万 | -5.97% | -7.66% | +3.05% | -69.44% |
HyperfineUS HYPR | 0.8780 | -3.13% | -0.0284 | 29.55万 | 25.93万 | 3.91% | 9,306.80万 | +0.92% | +9.59% | -10.27% | -10.34% |
亚盛医药US AAPG | 14.83 | -3.14% | -0.48 | 5,446 | 8.23万 | 4.38% | 13.84亿 | -7.83% | -7.31% | -19.27% | -43.48% |
IP StrategyUS IPST | 2.76 | -3.14% | -0.09 | 1.66万 | 4.69万 | 6.32% | 199.19万 | -8.59% | -9.49% | +15.50% | -91.15% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.81 | -3.14% | -0.87 | 833 | 2.22万 | 1.19% | 2,681.00万 | +0.79% | -6.84% | +1.80% | +1.28% |
TEN Holdings, Inc.US XHLD | 0.4252 | -3.14% | -0.0138 | 49.37万 | 21.34万 | 3.62% | 509.28万 | -31.75% | -95.49% | -78.95% | -63.97% |
Global X MLCC & Electronic Components ETFUS MLCC | 52.72 | -3.14% | -1.71 | 1,538 | 8.09万 | 0.35% | 527.16万 | -10.70% | +5.95% | 0.00% | +3.09% |
维易科精密仪器US VECO | 47.69 | -3.15% | -1.55 | 16.00万 | 762.33万 | 4.83% | 29.11亿 | -14.33% | +16.64% | -5.92% | +66.86% |
山友国际US WXM | 3.08 | -3.15% | -0.10 | 4,299 | 1.28万 | 5.20% | 2,496.16万 | -13.26% | -19.29% | -2.38% | -39.71% |
Air Water Ventures LimitedUS WATR | 1.84 | -3.16% | -0.06 | 361 | 662.91 | 2.11% | 5,750.28万 | -0.81% | 0.00% | -82.31% | -81.85% |
Burford Capital Ltd.US BUR | 3.37 | -3.16% | -0.11 | 36.99万 | 125.12万 | 3.16% | 7.38亿 | -6.91% | -19.38% | -16.17% | -62.22% |
IDEAYA BiosciencesUS IDYA | 34.92 | -3.16% | -1.14 | 25.82万 | 909.86万 | 3.66% | 33.62亿 | -4.67% | -7.28% | -1.50% | +1.01% |
Nextcure Inc.US NXTC | 6.43 | -3.16% | -0.21 | 1.86万 | 11.98万 | 3.24% | 2,943.27万 | +13.10% | +0.94% | +19.07% | -54.69% |