| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mackenzie Realty Capital, Inc.US MKZR | 1.27 | -3.08% | -0.04 | 9,837 | 1.28万 | 5.95% | 352.39万 | -7.97% | -10.88% | -20.13% | -68.78% |
Corgi BE 2x Daily ETFUS BEC | 15.29 | -3.08% | -0.49 | 4,884 | 7.35万 | 3.20% | 99.35万 | -25.69% | -6.43% | +27.30% | -45.82% |
FS KKR CapitalUS FSK | 10.56 | -3.08% | -0.33 | 67.19万 | 713.89万 | 4.32% | 29.17亿 | -2.36% | -12.04% | -2.81% | -28.73% |
One and one GreenUS YDDL | 1.26 | -3.08% | -0.04 | 2.76万 | 3.48万 | 1.54% | 7,060.20万 | -8.70% | -14.58% | -35.38% | -75.72% |
Profusa IncUS PFSA | 1.26 | -3.08% | -0.04 | 6.98万 | 8.93万 | 6.15% | 76.31万 | -24.10% | -31.15% | -83.85% | -99.84% |
AgomAb TherapeuticsUS AGMB | 8.81 | -3.08% | -0.28 | 3.67万 | 32.97万 | 6.08% | 4.34亿 | -0.34% | -27.55% | -26.46% | -44.94% |
The Metals CompanyUS TMC | 2.79 | -3.09% | -0.09 | 361.73万 | 1,020.64万 | 4.16% | 12.31亿 | -24.56% | -25.57% | -24.97% | -54.76% |
IT科技包装US ITP | 0.1444 | -3.09% | -0.0046 | 7.16万 | 1.04万 | 4.30% | 244.98万 | -3.09% | -9.52% | -17.49% | -33.97% |
Knight Transportation IncUS KNX | 62.53 | -3.09% | -1.99 | 117.07万 | 7,398.31万 | 4.34% | 101.51亿 | -3.25% | -8.71% | -17.35% | +19.60% |
童程童美US VSA | 1.88 | -3.09% | -0.06 | 1.57万 | 2.94万 | 2.84% | 525.07万 | -11.74% | -33.10% | -44.05% | -92.26% |
广达公司US PWR | 673.28 | -3.10% | -21.51 | 41.52万 | 2.81亿 | 3.55% | 1,010.30亿 | -6.43% | +9.77% | +6.44% | +59.52% |
元保US YB | 11.39 | -3.10% | -0.36 | 2.85万 | 32.68万 | 2.81% | 5.25亿 | -8.55% | -10.14% | -17.37% | -43.80% |
FTAI Infrastructure Inc.US FIP | 2.50 | -3.10% | -0.08 | 50.50万 | 127.11万 | 5.04% | 2.95亿 | -6.37% | -13.79% | -38.88% | -45.77% |
Impinj, Inc.US PI | 184.14 | -3.11% | -5.90 | 14.12万 | 2,615.46万 | 3.90% | 56.09亿 | -0.01% | +5.59% | +33.70% | +5.82% |
Keysight Technologies IncUS KEYS | 365.97 | -3.11% | -11.73 | 39.26万 | 1.44亿 | 3.39% | 622.14亿 | -5.69% | +16.79% | +16.50% | +80.11% |
克利尔菲尔德通讯US CLFD | 32.11 | -3.11% | -1.03 | 3.53万 | 113.55万 | 4.19% | 4.36亿 | -4.83% | +10.00% | +6.50% | +10.15% |
Ciena科技US CIEN | 392.42 | -3.11% | -12.59 | 102.68万 | 4.00亿 | 3.53% | 556.49亿 | -11.55% | +17.38% | +3.60% | +67.79% |
Super X AI Technology LimitedUS SUPX | 6.39 | -3.11% | -0.20 | 13.64万 | 86.33万 | 8.65% | 2.77亿 | -7.46% | -21.56% | -15.54% | -59.28% |
RxSIGHT, INC.US RXST | 4.52 | -3.11% | -0.14 | 24.94万 | 112.49万 | 6.97% | 1.87亿 | -2.90% | -19.66% | -19.52% | -56.67% |
2倍做多OKLO ETF-DefianceUS OKLL | 6.84 | -3.12% | -0.22 | 133.42万 | 899.27万 | 5.38% | 9,398.68万 | -33.46% | -26.85% | -53.94% | -91.84% |