美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ORGANIGRAM HOLD

0.9527

-0.0066-0.69%

成交量：3,189

成交额：3,040.00

市值：1.34亿

市盈率：2.24

高：0.9527

开：0.9527

低：0.9527

收：0.9593

52周最高：2.24

52周最低：0.8531

股本：1.41亿

流通股本：9,702.35万

量比：3.03

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.4259

每股收益(LYR):-0.1392

净资产收益率：17.56%

总资产收益率：-0.60%

市净率：0.39

市盈率(LYR):-6.84

数据加载中...

总览公司新闻资讯公告

概念

大麻股+0.72%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/OGI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","market":"US","secType":"STK","nameCN":"ORGANIGRAM HOLD","latestPrice":0.9527,"timestamp":1791811812275,"preClose":0.9593,"halted":0,"volume":3189,"delay":0,"changeRate":-0.006880016678828364,"floatShares":97023470,"shares":141000000,"eps":0.42594272,"marketStatus":"交易中","change":-0.0066,"latestTime":"10-12 09:30:42 EDT","open":0.9527,"high":0.9527,"low":0.9527,"amount":3040.00338255,"amplitude":0,"askPrice":0.99,"askSize":250,"bidPrice":0.94,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.42594272,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9593,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9593,"latestTime":"09:27 EDT","volume":91,"amount":88.32500040000001,"timestamp":1791811677286,"change":0.0107,"changeRate":0.011154,"amplitude":0.005212},"postHourTrading":{"tag":"盘后","latestPrice":0.959,"preClose":0.9593,"latestTime":"19:54 EDT","volume":12396,"amount":11894.719615,"timestamp":1791590084599,"change":-0.0003,"changeRate":-0.000313,"amplitude":0.000625},"volumeRatio":3.034782,"impliedVol":1.3047,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGI\",,,,,undefined,":{"symbol":"OGI","floatShares":97023470,"roa":"-0.60%","roe":"17.56%","lyrEps":-0.139223,"volumeRatio":3.034782,"shares":141000000,"dividePrice":0,"high":0.9527,"amplitude":0,"preClose":0.9593,"low":0.9527,"week52Low":0.8531,"pbRate":"0.39","psRate":"0.62","week52High":2.24,"institutionHeld":0,"latestPrice":0.9527,"committee":-0.960784,"eps":0.42594272,"divideRate":0,"volume":3189,"delay":0,"ttmEps":0.42594272,"open":0.9527,"prevYearClose":1.68,"prevWeekClose":0.9593,"prevMonthClose":0.9959,"prevQuarterClose":0.9959,"fiveDayClose":0.937,"twentyDayClose":1.075,"sixtyDayClose":0.8999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"OGI","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-05-12","symbol":"OGI","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-02-10","symbol":"OGI","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-12-16","symbol":"OGI","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-08-13","symbol":"OGI","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGI","date":"2026-10-09","current":2.252181,"percent":0.793998,"low":-54.573107,"twenty":-12.507844,"median":-3.722661,"eighty":2.357108,"high":49.084488,"avg":-2.903508,"sd":17.157039,"marketCap":135656481.96},"quantilePoints":[{"date":"2021-10-15","current":-5.815394,"twenty":-14.738948,"median":-2.914803,"eighty":835.475623,"marketCap":673763166.7},{"date":"2021-10-22","current":-6.003662,"twenty":-14.681598,"median":-2.933007,"eighty":832.5024,"marketCap":695851270.85},{"date":"2021-10-29","current":-5.7108,"twenty":-14.640634,"median":-2.96594,"eighty":832.5024,"marketCap":660161566.82},{"date":"2021-11-05","current":-5.919987,"twenty":-14.575091,"median":-2.979957,"eighty":832.5024,"marketCap":681780802.73},{"date":"2021-11-12","current":-6.233767,"twenty":-14.54232,"median":-2.981945,"eighty":830.272483,"marketCap":711129153.6},{"date":"2021-11-19","current":-5.292426,"twenty":-14.468584,"median":-2.99149,"eighty":828.785872,"marketCap":600384462.68},{"date":"2021-11-26","current":-6.193962,"twenty":-14.37027,"median":-3.008337,"eighty":827.344823,"marketCap":633074411.17},{"date":"2021-12-03","current":-5.3681,"twenty":-14.263762,"median":-3.034123,"eighty":822.164465,"marketCap":548025954.28},{"date":"2021-12-10","current":-5.689268,"twenty":-14.214605,"median":-3.053342,"eighty":817.636289,"marketCap":584833652.64},{"date":"2021-12-17","current":-5.597506,"twenty":-14.198219,"median":-3.068214,"eighty":816.149677,"marketCap":570933035.49},{"date":"2021-12-23","current":-5.872793,"twenty":-14.14087,"median":-3.078732,"eighty":813.176454,"marketCap":599086511.15},{"date":"2021-12-31","current":-5.277888,"twenty":-13.977013,"median":-3.102305,"eighty":810.203231,"marketCap":545117792.32},{"date":"2022-01-07","current":-4.921274,"twenty":-13.821348,"median":-3.106098,"eighty":810.203231,"marketCap":507964390.46},{"date":"2022-01-14","current":-6.58721,"twenty":-13.706648,"median":-3.130633,"eighty":810.203231,"marketCap":512806386.64},{"date":"2022-01-21","current":-5.759831,"twenty":-13.641105,"median":-3.141772,"eighty":810.203231,"marketCap":449050896.38},{"date":"2022-01-28","current":-5.696186,"twenty":-13.026641,"median":-3.170488,"eighty":806.486703,"marketCap":436011371.99},{"date":"2022-02-04","current":-6.17352,"twenty":-13.026641,"median":-3.202243,"eighty":806.486703,"marketCap":472326546.45},{"date":"2022-02-11","current":-6.937255,"twenty":-12.87917,"median":-3.230148,"eighty":806.486703,"marketCap":534248850.03},{"date":"2022-02-18","current":-6.268987,"twenty":-12.436756,"median":-3.230148,"eighty":806.486703,"marketCap":480401989.68},{"date":"2022-02-25","current":-5.982587,"twenty":-12.318059,"median":-3.230148,"eighty":806.486703,"marketCap":458631007.23},{"date":"2022-03-04","current":-5.537075,"twenty":-11.947531,"median":-3.230148,"eighty":806.486703,"marketCap":423613178.61},{"date":"2022-03-11","current":-5.409786,"twenty":-11.418033,"median":-3.230148,"eighty":806.486703,"marketCap":415541419.66},{"date":"2022-03-18","current":-6.17352,"twenty":-11.204734,"median":-3.230148,"eighty":806.486703,"marketCap":477593947.96},{"date":"2022-03-25","current":-7.000899,"twenty":-11.067088,"median":-3.230148,"eighty":806.486703,"marketCap":547087205.27},{"date":"2022-04-01","current":-6.650854,"twenty":-10.814478,"median":-3.230148,"eighty":806.486703,"marketCap":519441932.21},{"date":"2022-04-08","current":-5.918942,"twenty":-10.520285,"median":-3.230148,"eighty":806.486703,"marketCap":459212374.7},{"date":"2022-04-14","current":-19.444134,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":544522672.44},{"date":"2022-04-22","current":-16.602982,"twenty":-10.504196,"median":-3.230148,"eighty":806.486703,"marketCap":461853361.15},{"date":"2022-04-29","current":-16.159052,"twenty":-10.520285,"median":-3.255715,"eighty":803.51348,"marketCap":445463915.2},{"date":"2022-05-06","current":-15.359978,"twenty":-10.814478,"median":-3.405238,"eighty":594.076473,"marketCap":421780110.36},{"date":"2022-05-13","current":-14.116974,"twenty":-11.067088,"median":-3.770834,"eighty":540.732021,"marketCap":385690163.01},{"date":"2022-05-20","current":-13.673044,"twenty":-11.204734,"median":-3.914619,"eighty":42.757667,"marketCap":376276290.07},{"date":"2022-05-27","current":-12.962756,"twenty":-11.418033,"median":-4.075745,"eighty":40.060859,"marketCap":359326776.09},{"date":"2022-06-03","current":-12.43004,"twenty":-11.759383,"median":-4.102787,"eighty":39.656415,"marketCap":349026227.49},{"date":"2022-06-10","current":-11.719752,"twenty":-12.049778,"median":-4.190074,"eighty":39.38482,"marketCap":323540646.66},{"date":"2022-06-17","current":-10.920678,"twenty":-12.049778,"median":-4.226301,"eighty":38.686814,"marketCap":295562011.28},{"date":"2022-06-24","current":-12.163682,"twenty":-12.11041,"median":-4.275633,"eighty":38.084193,"marketCap":332704998.06},{"date":"2022-07-01","current":-10.476748,"twenty":-12.164766,"median":-4.288669,"eighty":37.437024,"marketCap":286607805.65},{"date":"2022-07-08","current":-11.808538,"twenty":-12.164766,"median":-4.359238,"eighty":37.002608,"marketCap":322464235.86},{"date":"2022-07-15","current":-11.956027,"twenty":-12.278076,"median":-4.593563,"eighty":36.252387,"marketCap":313324546.9},{"date":"2022-07-22","current":-12.507844,"twenty":-12.351846,"median":-4.682929,"eighty":35.671899,"marketCap":331800661.82},{"date":"2022-07-29","current":-12.691783,"twenty":-12.419322,"median":-4.736618,"eighty":34.95457,"marketCap":337778129.93},{"date":"2022-08-05","current":-13.059661,"twenty":-12.53507,"median":-4.879848,"eighty":34.452764,"marketCap":344108013.6},{"date":"2022-08-12","current":-13.795416,"twenty":-12.691783,"median":-4.940442,"eighty":33.932735,"marketCap":367764200.64},{"date":"2022-08-19","current":-12.231936,"twenty":-12.783752,"median":-4.970938,"eighty":33.608408,"marketCap":320939770.62},{"date":"2022-08-26","current":-12.875722,"twenty":-12.791787,"median":-5.127093,"eighty":33.383526,"marketCap":337893715.91},{"date":"2022-09-02","current":-12.507844,"twenty":-12.867959,"median":-5.254114,"eighty":32.796243,"marketCap":325736049.57},{"date":"2022-09-09","current":-13.059661,"twenty":-12.903318,"median":-5.277888,"eighty":32.260688,"marketCap":341449322.03},{"date":"2022-09-16","current":-12.323905,"twenty":-12.95193,"median":-5.313345,"eighty":31.446671,"marketCap":316656929.46},{"date":"2022-09-23","current":-11.220272,"twenty":-12.95193,"median":-5.394953,"eighty":30.958839,"marketCap":282132097.1},{"date":"2022-09-30","current":-11.220272,"twenty":-12.95193,"median":-5.459862,"eighty":30.568264,"marketCap":278759951.2},{"date":"2022-10-07","current":-11.772089,"twenty":-12.96473,"median":-5.537075,"eighty":30.331381,"marketCap":293414058.15},{"date":"2022-10-14","current":-11.220272,"twenty":-12.96473,"median":-5.632542,"eighty":29.996239,"marketCap":275922249.78},{"date":"2022-10-21","current":-11.220272,"twenty":-12.96473,"median":-5.689268,"eighty":29.783792,"marketCap":278920442.95},{"date":"2022-10-28","current":-12.231936,"twenty":-12.96473,"median":-5.734579,"eighty":29.427679,"marketCap":306256297.89},{"date":"2022-11-04","current":-11.956027,"twenty":-12.96473,"median":-5.778351,"eighty":29.208294,"marketCap":301749213.48},{"date":"2022-11-11","current":-12.231936,"twenty":-12.96473,"median":-5.823475,"eighty":29.038318,"marketCap":313877685.66},{"date":"2022-11-18","current":-12.783752,"twenty":-12.96473,"median":-5.857231,"eighty":28.521077,"marketCap":326050782.87},{"date":"2022-11-25","current":-12.047997,"twenty":-12.96473,"median":-5.87815,"eighty":28.336625,"marketCap":307255402.95},{"date":"2022-12-02","current":-35.158654,"twenty":-13.05479,"median":-5.895734,"eighty":27.792771,"marketCap":372867921.26},{"date":"2022-12-09","current":-28.346665,"twenty":-13.059661,"median":-5.899068,"eighty":27.528344,"marketCap":297175898.59},{"date":"2022-12-16","current":-27.247957,"twenty":-13.2436,"median":-5.919987,"eighty":27.024142,"marketCap":284220090.56},{"date":"2022-12-23","current":-23.292608,"twenty":-13.454712,"median":-5.982587,"eighty":26.474053,"marketCap":244868637.76},{"date":"2022-12-30","current":-24.171575,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":255089035.92},{"date":"2023-01-06","current":-24.391316,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":258661755.49},{"date":"2023-01-13","current":-54.573107,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":311245259.33},{"date":"2023-01-20","current":-52.521486,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":299624736.72},{"date":"2023-01-27","current":-50.469865,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":289979569.29},{"date":"2023-02-03","current":-50.059541,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":286132544.22},{"date":"2023-02-10","current":-45.9563,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":263097824.23},{"date":"2023-02-17","current":-44.315004,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":251053914.69},{"date":"2023-02-24","current":-41.442735,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":232776825.53},{"date":"2023-03-03","current":-42.673707,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":239650512.84},{"date":"2023-03-10","current":-36.92917,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":205036961.22},{"date":"2023-03-17","current":-34.056901,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":189721744.7},{"date":"2023-03-24","current":-36.108522,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":200846512.74},{"date":"2023-03-31","current":-35.287873,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":199493680.02},{"date":"2023-04-06","current":-34.467225,"twenty":-13.703447,"median":-6.014121,"eighty":26.182214,"marketCap":195526273.4},{"date":"2023-04-14","current":-22.363554,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":185679276.78},{"date":"2023-04-21","current":-19.820399,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":163263533.73},{"date":"2023-04-28","current":-20.386696,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":166245182.61},{"date":"2023-05-05","current":-18.404656,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":150280255.93},{"date":"2023-05-12","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153678503.31},{"date":"2023-05-19","current":-18.687805,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":153500937.68},{"date":"2023-05-26","current":-17.99928,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":146409667.15},{"date":"2023-06-02","current":-14.805859,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":121925431.05},{"date":"2023-06-09","current":-16.547725,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":137421667.5},{"date":"2023-06-16","current":-15.967103,"twenty":-13.685205,"median":-6.003662,"eighty":26.207444,"marketCap":133805235.08},{"date":"2023-06-23","current":-15.677553,"twenty":-13.673044,"median":-6.003662,"eighty":26.232675,"marketCap":132022250.23},{"date":"2023-06-30","current":-14.225928,"twenty":-13.666656,"median":-6.003662,"eighty":26.257905,"marketCap":119102488.26},{"date":"2023-07-07","current":-15.098041,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":125277606.19},{"date":"2023-07-14","current":-18.074098,"twenty":-13.641105,"median":-5.995579,"eighty":26.283135,"marketCap":152740793.26},{"date":"2023-07-21","current":-0.642526,"twenty":-13.2436,"median":-5.972205,"eighty":26.283135,"marketCap":108078985.38},{"date":"2023-07-28","current":-0.653416,"twenty":-13.140328,"median":-5.918942,"eighty":26.283135,"marketCap":109810877.44},{"date":"2023-08-04","current":-0.686242,"twenty":-13.140328,"median":-5.918942,"eighty":25.450038,"marketCap":114058569.93},{"date":"2023-08-11","current":-0.653564,"twenty":-13.140328,"median":-5.918942,"eighty":24.706078,"marketCap":108150575.34},{"date":"2023-08-18","current":-0.773384,"twenty":-13.140328,"median":-5.918942,"eighty":24.51183,"marketCap":126820774.08},{"date":"2023-08-25","current":-0.660853,"twenty":-13.140328,"median":-5.918942,"eighty":24.274173,"marketCap":108033031.33},{"date":"2023-08-31","current":-0.747999,"twenty":-13.140328,"median":-5.918942,"eighty":23.985651,"marketCap":122532068.41},{"date":"2023-09-08","current":-0.758892,"twenty":-13.140328,"median":-5.918942,"eighty":23.581682,"marketCap":123049390.19},{"date":"2023-09-15","current":-0.871455,"twenty":-13.140328,"median":-5.918942,"eighty":23.050468,"marketCap":143026286.69},{"date":"2023-09-22","current":-0.729843,"twenty":-13.140328,"median":-5.918942,"eighty":22.521264,"marketCap":120005672.34},{"date":"2023-09-27","current":-0.697164,"twenty":-13.140328,"median":-5.919465,"eighty":22.208188,"marketCap":114465930.21},{"date":"2023-10-05","current":-0.591863,"twenty":-13.181637,"median":-5.950764,"eighty":21.583853,"marketCap":95539919.93},{"date":"2023-10-13","current":-0.566445,"twenty":-13.222946,"median":-5.961824,"eighty":20.837428,"marketCap":91922099.52},{"date":"2023-10-20","current":-0.54833,"twenty":-13.2436,"median":-5.972205,"eighty":19.710926,"marketCap":88630115.97},{"date":"2023-10-27","current":-0.49386,"twenty":-13.2436,"median":-5.982587,"eighty":19.329686,"marketCap":79194291.58},{"date":"2023-10-31","current":-0.519279,"twenty":-13.2436,"median":-5.982587,"eighty":19.066365,"marketCap":82910137.66},{"date":"2023-11-10","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":18.030558,"marketCap":94940366.48},{"date":"2023-11-17","current":-0.589258,"twenty":-13.2436,"median":-5.982665,"eighty":17.177136,"marketCap":94978320.82},{"date":"2023-11-24","current":-0.625857,"twenty":-13.2436,"median":-5.982665,"eighty":16.401136,"marketCap":101312806.23},{"date":"2023-12-01","current":-0.644157,"twenty":-13.2436,"median":-5.982665,"eighty":-0.49386,"marketCap":105243183.43},{"date":"2023-12-08","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.559224,"marketCap":108650905.83},{"date":"2023-12-15","current":-0.666117,"twenty":-13.2436,"median":-5.982587,"eighty":-0.584643,"marketCap":110144856.8},{"date":"2023-12-22","current":-0.580034,"twenty":-13.2436,"median":-5.982587,"eighty":-0.591863,"marketCap":100091795.94},{"date":"2023-12-29","current":-0.643697,"twenty":-13.2436,"median":-5.982665,"eighty":-0.599125,"marketCap":111924173.15},{"date":"2024-01-05","current":-0.633086,"twenty":-13.2436,"median":-5.982743,"eighty":-0.610737,"marketCap":108789232.6},{"date":"2024-01-12","current":-0.813463,"twenty":-13.2436,"median":-5.982743,"eighty":-0.618939,"marketCap":138896804.22},{"date":"2024-01-19","current":-0.795779,"twenty":-13.2436,"median":-5.985119,"eighty":-0.625919,"marketCap":135257360.09},{"date":"2024-01-26","current":-0.897603,"twenty":-13.2436,"median":-5.982743,"eighty":-0.637569,"marketCap":152577794.07},{"date":"2024-02-02","current":-1.016464,"twenty":-13.2436,"median":-5.982743,"eighty":-0.644157,"marketCap":174000161.13},{"date":"2024-02-09","current":-1.192705,"twenty":-13.2436,"median":-5.982743,"eighty":-0.650376,"marketCap":203182844.12},{"date":"2024-02-16","current":-1.111242,"twenty":-13.2436,"median":-5.982743,"eighty":-0.653564,"marketCap":188774029.69},{"date":"2024-02-23","current":-1.09894,"twenty":-13.2436,"median":-5.982743,"eighty":-0.658797,"marketCap":186812892.62},{"date":"2024-03-01","current":-1.139945,"twenty":-13.2436,"median":-5.982665,"eighty":-0.665385,"marketCap":192741230.6},{"date":"2024-03-08","current":-1.103041,"twenty":-13.2436,"median":-5.982665,"eighty":-0.669512,"marketCap":187982027.14},{"date":"2024-03-15","current":-1.039696,"twenty":-13.2436,"median":-5.982665,"eighty":-0.682611,"marketCap":176512881.1},{"date":"2024-03-22","current":-1.39311,"twenty":-13.2436,"median":-5.982665,"eighty":-0.689842,"marketCap":236247638.54},{"date":"2024-03-28","current":-1.385182,"twenty":-13.2436,"median":-5.982665,"eighty":-0.697158,"marketCap":234882336.64},{"date":"2024-04-05","current":-1.288303,"twenty":-13.2436,"median":-5.982743,"eighty":-0.712893,"marketCap":219061720.12},{"date":"2024-04-12","current":-1.26578,"twenty":-13.2436,"median":-5.982743,"eighty":-0.732022,"marketCap":211670048.17},{"date":"2024-04-19","current":-1.16668,"twenty":-13.2436,"median":-5.982743,"eighty":-0.747999,"marketCap":194721987.46},{"date":"2024-04-26","current":-1.153166,"twenty":-13.2436,"median":-5.982665,"eighty":-0.769785,"marketCap":193168993.81},{"date":"2024-05-03","current":-1.16668,"twenty":-13.2436,"median":-5.982665,"eighty":-0.823366,"marketCap":195369942.93},{"date":"2024-05-10","current":-1.112625,"twenty":-13.2436,"median":-5.982665,"eighty":-0.871455,"marketCap":186579468.59},{"date":"2024-05-17","current":-1.243257,"twenty":-13.2436,"median":-5.982665,"eighty":-0.904676,"marketCap":209540582.42},{"date":"2024-05-24","current":-1.121634,"twenty":-13.2436,"median":-5.982665,"eighty":-0.94444,"marketCap":187874686.32},{"date":"2024-05-31","current":-1.054066,"twenty":-13.2436,"median":-5.982665,"eighty":-1.023398,"marketCap":177290679.01},{"date":"2024-06-07","current":-0.981993,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":163837690.31},{"date":"2024-06-14","current":-0.95835,"twenty":-13.2436,"median":-5.982665,"eighty":-1.030986,"marketCap":159974414.43},{"date":"2024-06-21","current":-0.95835,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":160365201.95},{"date":"2024-06-28","current":-0.953829,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":159925962.08},{"date":"2024-07-05","current":-0.980952,"twenty":-13.2436,"median":-5.982743,"eighty":-1.035076,"marketCap":165157830.64},{"date":"2024-07-12","current":-1.044239,"twenty":-13.2436,"median":-5.982743,"eighty":-1.03971,"marketCap":175992656.38},{"date":"2024-07-19","current":-1.008075,"twenty":-13.2436,"median":-5.982743,"eighty":-1.046952,"marketCap":168462464.77},{"date":"2024-07-26","current":-1.019377,"twenty":-13.2436,"median":-5.982743,"eighty":-1.053752,"marketCap":168925293.55},{"date":"2024-08-02","current":-0.927291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":153568916.39},{"date":"2024-08-09","current":-0.913721,"twenty":-13.2436,"median":-5.982743,"eighty":-1.054018,"marketCap":152690174.99},{"date":"2024-08-16","current":-1.26202,"twenty":-13.2436,"median":-5.982743,"eighty":-1.070913,"marketCap":211226100.05},{"date":"2024-08-23","current":-1.225834,"twenty":-13.2436,"median":-5.982743,"eighty":-1.084999,"marketCap":208317592.48},{"date":"2024-08-30","current":-1.121796,"twenty":-13.2436,"median":-5.982743,"eighty":-1.103386,"marketCap":190763231.22},{"date":"2024-09-06","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.112072,"marketCap":190671749.44},{"date":"2024-09-13","current":-1.192291,"twenty":-13.2436,"median":-5.982743,"eighty":-1.119443,"marketCap":201453679.64},{"date":"2024-09-20","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.125048,"marketCap":190978263.69},{"date":"2024-09-27","current":-1.130784,"twenty":-13.2436,"median":-5.982743,"eighty":-1.129443,"marketCap":192300137.84},{"date":"2024-10-04","current":-1.126052,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":190177792.09},{"date":"2024-10-11","current":-1.11659,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130728,"marketCap":186065464.63},{"date":"2024-10-18","current":-1.154571,"twenty":-13.2436,"median":-5.982743,"eighty":-1.130784,"marketCap":191908300.74},{"date":"2024-10-25","current":-1.230281,"twenty":-13.2436,"median":-5.982743,"eighty":-1.139945,"marketCap":203485782.35},{"date":"2024-11-01","current":-1.140376,"twenty":-13.2436,"median":-5.982743,"eighty":-1.149709,"marketCap":187868218.53},{"date":"2024-11-08","current":-1.041007,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":171749489.18},{"date":"2024-11-15","current":-0.968227,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":157842244.88},{"date":"2024-11-22","current":-1.020435,"twenty":-13.2436,"median":-5.982743,"eighty":-1.151584,"marketCap":167409429.71},{"date":"2024-11-29","current":-1.015689,"twenty":-13.181637,"median":-5.982587,"eighty":-1.149709,"marketCap":166363176.83},{"date":"2024-12-06","current":-1.07739,"twenty":-13.059661,"median":-5.918942,"eighty":-1.139828,"marketCap":174870451.19},{"date":"2024-12-13","current":-1.154486,"twenty":-13.026641,"median":-5.899068,"eighty":-1.1337,"marketCap":186091393.95},{"date":"2024-12-20","current":-6.163464,"twenty":-12.903318,"median":-5.895734,"eighty":-1.1337,"marketCap":194865028.81},{"date":"2024-12-27","current":-6.468861,"twenty":-12.785184,"median":-5.895734,"eighty":-1.1337,"marketCap":203944389.09},{"date":"2025-01-03","current":-6.746495,"twenty":-12.783752,"median":-5.895734,"eighty":-1.1337,"marketCap":212028021.58},{"date":"2025-01-10","current":-6.302281,"twenty":-12.691783,"median":-5.895734,"eighty":-1.132728,"marketCap":198366418.23},{"date":"2025-01-17","current":-6.163464,"twenty":-12.607612,"median":-5.895734,"eighty":-1.132728,"marketCap":194410533.11},{"date":"2025-01-24","current":-6.191228,"twenty":-12.528572,"median":-5.895734,"eighty":-1.132728,"marketCap":196313748.2},{"date":"2025-01-31","current":-6.107938,"twenty":-12.476722,"median":-5.895734,"eighty":-1.132728,"marketCap":191765882.91},{"date":"2025-02-07","current":-6.607678,"twenty":-12.415875,"median":-5.886942,"eighty":-1.132728,"marketCap":209692835.94},{"date":"2025-02-14","current":-4.339332,"twenty":-12.415875,"median":-5.875471,"eighty":-1.132728,"marketCap":161244510.56},{"date":"2025-02-21","current":-4.363307,"twenty":-12.357143,"median":-5.846772,"eighty":-1.132728,"marketCap":161707358.37},{"date":"2025-02-28","current":-4.003693,"twenty":-12.323905,"median":-5.823475,"eighty":-1.132728,"marketCap":146059225.43},{"date":"2025-03-07","current":-3.837009,"twenty":-12.323905,"median":-5.802541,"eighty":-1.131756,"marketCap":140397700.2},{"date":"2025-03-14","current":-3.735366,"twenty":-12.323905,"median":-5.75809,"eighty":-1.131756,"marketCap":136621583.69},{"date":"2025-03-21","current":-4.040294,"twenty":-12.323905,"median":-5.696186,"eighty":-1.131756,"marketCap":148260526.24},{"date":"2025-03-28","current":-3.684545,"twenty":-12.323905,"median":-5.664364,"eighty":-1.131756,"marketCap":135766353.11},{"date":"2025-04-04","current":-3.354207,"twenty":-12.322422,"median":-5.568897,"eighty":-1.131756,"marketCap":124166022.36},{"date":"2025-04-11","current":-3.608313,"twenty":-12.320939,"median":-5.498383,"eighty":-1.132728,"marketCap":136505752.21},{"date":"2025-04-17","current":-3.760777,"twenty":-12.320939,"median":-5.440615,"eighty":-1.132728,"marketCap":142817515.18},{"date":"2025-04-25","current":-4.065705,"twenty":-12.322422,"median":-5.391041,"eighty":-1.131756,"marketCap":154455248.16},{"date":"2025-05-02","current":-4.040294,"twenty":-12.322422,"median":-5.299104,"eighty":-1.131756,"marketCap":154155102.77},{"date":"2025-05-09","current":-4.167348,"twenty":-12.322422,"median":-5.276338,"eighty":-1.131756,"marketCap":157388756.02},{"date":"2025-05-16","current":14.828415,"twenty":-12.322422,"median":-5.166132,"eighty":-1.130643,"marketCap":178978976.87},{"date":"2025-05-23","current":14.987007,"twenty":-12.322422,"median":-4.996964,"eighty":-1.126078,"marketCap":182451839.01},{"date":"2025-05-30","current":14.828415,"twenty":-12.322422,"median":-4.957728,"eighty":-1.122145,"marketCap":181373799.78},{"date":"2025-06-06","current":14.194044,"twenty":-12.322422,"median":-4.921274,"eighty":-1.119443,"marketCap":175578409.15},{"date":"2025-06-13","current":15.779971,"twenty":-12.248362,"median":-4.866835,"eighty":-1.116615,"marketCap":195659120.22},{"date":"2025-06-20","current":14.431933,"twenty":-12.252468,"median":-4.727728,"eighty":-1.111242,"marketCap":177387157.62},{"date":"2025-06-27","current":14.987007,"twenty":-12.252468,"median":-4.65526,"eighty":-1.107127,"marketCap":185506858.99},{"date":"2025-07-03","current":15.066304,"twenty":-12.252468,"median":-4.617073,"eighty":-1.098486,"marketCap":187505598.35},{"date":"2025-07-11","current":15.779971,"twenty":-12.252468,"median":-4.567441,"eighty":-1.08347,"marketCap":194684055.77},{"date":"2025-07-18","current":15.859267,"twenty":-12.252468,"median":-4.371612,"eighty":-1.072572,"marketCap":194774261.69},{"date":"2025-07-25","current":16.493638,"twenty":-12.252468,"median":-4.361273,"eighty":-1.05857,"marketCap":204342954.21},{"date":"2025-08-01","current":14.828415,"twenty":-12.252468,"median":-4.361273,"eighty":-1.050471,"marketCap":180904622.28},{"date":"2025-08-08","current":15.383489,"twenty":-12.252468,"median":-4.361273,"eighty":-1.040552,"marketCap":188795077.59},{"date":"2025-08-15","current":36.986199,"twenty":-12.252468,"median":-4.361273,"eighty":-1.037432,"marketCap":208308020.52},{"date":"2025-08-22","current":37.504697,"twenty":-12.252468,"median":-4.361273,"eighty":-1.025131,"marketCap":209785529.53},{"date":"2025-08-29","current":41.134184,"twenty":-12.252468,"median":-4.361273,"eighty":-1.016464,"marketCap":232307690.91},{"date":"2025-09-05","current":38.023195,"twenty":-12.266755,"median":-4.363307,"eighty":-1.008075,"marketCap":213514060.81},{"date":"2025-09-12","current":39.578689,"twenty":-12.252468,"median":-4.361273,"eighty":-0.999665,"marketCap":222349936.75},{"date":"2025-09-19","current":44.418005,"twenty":-12.252468,"median":-4.361273,"eighty":-0.993689,"marketCap":250133491.05},{"date":"2025-09-26","current":41.998347,"twenty":-12.252468,"median":-4.361273,"eighty":-0.982466,"marketCap":234347671.32},{"date":"2025-10-03","current":44.936503,"twenty":-12.252468,"median":-4.361273,"eighty":-0.977488,"marketCap":249770432.03},{"date":"2025-10-10","current":49.084488,"twenty":-12.252468,"median":-4.361273,"eighty":-0.968227,"marketCap":272146901.75},{"date":"2025-10-17","current":45.973499,"twenty":-12.252468,"median":-4.361273,"eighty":-0.96287,"marketCap":254380957.7},{"date":"2025-10-24","current":41.652682,"twenty":-12.252468,"median":-4.361273,"eighty":-0.953829,"marketCap":231326069.9},{"date":"2025-10-31","current":38.36886,"twenty":-12.252468,"median":-4.361273,"eighty":-0.940268,"marketCap":213276200.11},{"date":"2025-11-07","current":36.294868,"twenty":-12.252468,"median":-4.361273,"eighty":-0.918658,"marketCap":199551293.52},{"date":"2025-11-14","current":37.331864,"twenty":-12.252468,"median":-4.361273,"eighty":-0.908956,"marketCap":207057346.55},{"date":"2025-11-21","current":35.77637,"twenty":-12.252468,"median":-4.361273,"eighty":-0.893504,"marketCap":197539017.75},{"date":"2025-11-28","current":38.887358,"twenty":-12.252468,"median":-4.361273,"eighty":-0.85693,"marketCap":215406498.56},{"date":"2025-12-05","current":39.578689,"twenty":-12.252468,"median":-4.361273,"eighty":-0.798833,"marketCap":220581686.17},{"date":"2025-12-12","current":39.060191,"twenty":-12.252468,"median":-4.361273,"eighty":-0.758892,"marketCap":220308141.02},{"date":"2025-12-19","current":-15.322241,"twenty":-12.323905,"median":-4.461271,"eighty":-0.755261,"marketCap":275658041.29},{"date":"2025-12-26","current":-13.141139,"twenty":-12.415875,"median":-4.598306,"eighty":-0.755261,"marketCap":237880791.08},{"date":"2026-01-02","current":-12.595863,"twenty":-12.415875,"median":-4.623306,"eighty":-0.755261,"marketCap":227229390.51},{"date":"2026-01-09","current":-12.977556,"twenty":-12.43004,"median":-4.691161,"eighty":-0.755261,"marketCap":231721013.54},{"date":"2026-01-16","current":-12.105115,"twenty":-12.507844,"median":-4.80177,"eighty":-0.755261,"marketCap":215718423.59},{"date":"2026-01-23","current":-12.323225,"twenty":-12.507844,"median":-4.884084,"eighty":-0.755261,"marketCap":221096340.55},{"date":"2026-01-30","current":-11.614367,"twenty":-12.507844,"median":-4.939565,"eighty":-0.755261,"marketCap":212434710.11},{"date":"2026-02-06","current":-11.069092,"twenty":-12.507844,"median":-4.970938,"eighty":-0.755261,"marketCap":200325747.95},{"date":"2026-02-13","current":12.943063,"twenty":-12.507844,"median":-4.950916,"eighty":-0.744337,"marketCap":172488722.86},{"date":"2026-02-20","current":14.80335,"twenty":-12.507844,"median":-4.909387,"eighty":-0.729843,"marketCap":196463117.75},{"date":"2026-02-27","current":14.80335,"twenty":-12.507844,"median":-4.863885,"eighty":-0.711688,"marketCap":196575128.83},{"date":"2026-03-06","current":14.80335,"twenty":-12.507844,"median":-4.727728,"eighty":-0.697164,"marketCap":196120697.75},{"date":"2026-03-13","current":14.634107,"twenty":-12.507844,"median":-4.627591,"eighty":-0.689717,"marketCap":195165108.43},{"date":"2026-03-20","current":14.258873,"twenty":-12.507844,"median":-4.603049,"eighty":-0.682611,"marketCap":188890713.73},{"date":"2026-03-27","current":13.658499,"twenty":-12.507844,"median":-4.461271,"eighty":-0.668454,"marketCap":179193026.8},{"date":"2026-04-02","current":14.10878,"twenty":-12.507844,"median":-4.361273,"eighty":-0.666117,"marketCap":184198605.11},{"date":"2026-04-10","current":15.084387,"twenty":-12.507844,"median":-4.295186,"eighty":-0.658797,"marketCap":198222075.55},{"date":"2026-04-17","current":16.024507,"twenty":-12.507844,"median":-4.284916,"eighty":-0.653416,"marketCap":212300612.58},{"date":"2026-04-24","current":15.09555,"twenty":-12.507844,"median":-4.284916,"eighty":-0.649786,"marketCap":200445017.4},{"date":"2026-05-01","current":14.785898,"twenty":-12.507844,"median":-4.278398,"eighty":-0.643697,"marketCap":197334303.79},{"date":"2026-05-08","current":14.708485,"twenty":-12.507844,"median":-4.252372,"eighty":-0.633086,"marketCap":195918290.47},{"date":"2026-05-15","current":-8.36789,"twenty":-12.507844,"median":-4.281162,"eighty":-0.626013,"marketCap":153609139.89},{"date":"2026-05-22","current":-8.758391,"twenty":-12.507844,"median":-4.351319,"eighty":-0.626013,"marketCap":160155983.75},{"date":"2026-05-29","current":-8.869963,"twenty":-12.507844,"median":-4.379917,"eighty":-0.625982,"marketCap":161977656.08},{"date":"2026-06-05","current":-8.423676,"twenty":-12.507844,"median":-4.383599,"eighty":-0.626013,"marketCap":152760018.27},{"date":"2026-06-12","current":-8.487824,"twenty":-12.507844,"median":-4.383599,"eighty":-0.626013,"marketCap":152794522.4},{"date":"2026-06-18","current":-7.817732,"twenty":-12.507844,"median":-4.383599,"eighty":-0.626013,"marketCap":139443337.55},{"date":"2026-06-26","current":-7.594368,"twenty":-12.507844,"median":-4.379917,"eighty":-0.625982,"marketCap":134898029.95},{"date":"2026-07-02","current":-8.069017,"twenty":-12.507844,"median":-4.379917,"eighty":-0.625982,"marketCap":143398873.51},{"date":"2026-07-10","current":-7.873573,"twenty":-12.507844,"median":-4.627023,"eighty":-0.625982,"marketCap":140107276.67},{"date":"2026-07-17","current":-6.868436,"twenty":-12.507844,"median":-4.8975,"eighty":-0.625982,"marketCap":123336451.05},{"date":"2026-07-24","current":-7.147641,"twenty":-12.507844,"median":-4.8975,"eighty":-0.625982,"marketCap":127864684.51},{"date":"2026-07-31","current":-7.594368,"twenty":-12.507844,"median":-4.762262,"eighty":-0.625951,"marketCap":136633811.25},{"date":"2026-08-07","current":-7.594368,"twenty":-12.507844,"median":-4.762262,"eighty":-0.625951,"marketCap":136433234.28},{"date":"2026-08-14","current":2.844038,"twenty":-12.507844,"median":-4.423242,"eighty":-0.622301,"marketCap":176717301.14},{"date":"2026-08-21","current":2.697773,"twenty":-12.507844,"median":-4.141937,"eighty":-0.613413,"marketCap":169658946.27},{"date":"2026-08-28","current":2.730277,"twenty":-12.507844,"median":-4.040294,"eighty":-0.599125,"marketCap":170603155.23},{"date":"2026-09-04","current":2.56776,"twenty":-12.507844,"median":-4.009289,"eighty":-0.589258,"marketCap":161319814.62},{"date":"2026-09-11","current":2.388992,"twenty":-12.507844,"median":-3.951357,"eighty":-0.581938,"marketCap":149755242.61},{"date":"2026-09-18","current":2.425477,"twenty":-12.507844,"median":-3.913241,"eighty":-0.554866,"marketCap":150157004},{"date":"2026-09-25","current":2.506869,"twenty":-12.507844,"median":-3.837009,"eighty":0.633278,"marketCap":153486764.73},{"date":"2026-10-02","current":2.278972,"twenty":-12.507844,"median":-3.811598,"eighty":2.357108,"marketCap":138531726.09},{"date":"2026-10-09","current":2.230137,"twenty":-12.507844,"median":-3.722661,"eighty":2.357108,"marketCap":135656481.96}],"updateTime":1791810850603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"大麻股","id":"package_us_concept_dmg","bkCode":"BK4557","changeRate":0.007159}]}}