美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Super X AI Technology Limited

6.59

-0.4200-5.99%

盘后：6.700.1100+1.67%19:30 EDT

成交量：32.54万

成交额：221.63万

市值：2.86亿

市盈率：-1.75

高：7.09

开：7.09

低：6.55

收：7.01

52周最高：70.84

52周最低：5.61

股本：4,341.46万

流通股本：3,091.87万

量比：0.45

换手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):-3.7605

每股收益(LYR):-1.4078

净资产收益率：-85.64%

总资产收益率：-27.28%

市净率：1.39

市盈率(LYR):-4.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动 | SuperX AI Technology(SUPX.US)一度跌超2.5% 触及日内低点6.46美元

SuperX宣布AI创新中心升级至2.0，新增模型即服务 (MaaS)

SuperX将于Tech Week Singapore 2026正式发布AI Token平台及AI Apps

SuperX：9月2日至15日累计回购45.79万股股份

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SUPX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPX\",,,,,undefined,":{"symbol":"SUPX","market":"US","secType":"STK","nameCN":"Super X AI Technology Limited","latestPrice":6.59,"timestamp":1791835200000,"preClose":7.01,"halted":0,"volume":325368,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.59,"latestTime":"19:30 EDT","volume":3684,"amount":24430.8774,"timestamp":1791847802635,"change":0.11,"changeRate":0.016692,"amplitude":0.019727},"delay":0,"changeRate":-0.05991440798858772,"floatShares":30918749,"shares":43414600,"eps":-3.760501,"marketStatus":"未开盘","change":-0.42,"latestTime":"10-12 16:00:00 EDT","open":7.09,"high":7.09,"low":6.55,"amount":2216337.187248,"amplitude":0.077033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.760501,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":7.01,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.01,"latestTime":"08:18 EDT","volume":421,"amount":2967.859961,"timestamp":1791807483558,"change":0.09,"changeRate":0.012839,"amplitude":0.034237},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.59,"latestTime":"19:30 EDT","volume":3684,"amount":24430.8774,"timestamp":1791847802635,"change":0.11,"changeRate":0.016692,"amplitude":0.019727},"volumeRatio":0.451025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPX\",,,,,undefined,":{"symbol":"SUPX","floatShares":30918749,"roa":"-27.28%","roe":"-85.64%","lyrEps":-1.407771,"volumeRatio":0.451025,"shares":43414600,"dividePrice":0,"high":7.09,"amplitude":0.077033,"preClose":7.01,"low":6.55,"week52Low":5.61,"pbRate":"1.39","psRate":"50.27","week52High":70.84,"institutionHeld":0,"latestPrice":6.59,"eps":-3.760501,"divideRate":0,"volume":325368,"delay":0,"ttmEps":-3.760501,"open":7.09,"prevYearClose":15.68,"prevWeekClose":7.01,"prevMonthClose":6.73,"prevQuarterClose":6.73,"fiveDayClose":6.45,"twentyDayClose":7.94,"sixtyDayClose":7.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-31","symbol":"SUPX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPX","date":"2026-10-09","current":-1.752426,"percent":0.946746,"low":-299.520986,"twenty":-76.312192,"median":-22.434981,"eighty":-4.46239,"high":-2.765197,"avg":-55.744111,"sd":78.143383,"marketCap":297091095},"quantilePoints":[{"date":"2025-06-06","current":-23.245937,"twenty":-25.734942,"median":-24.433352,"eighty":-23.720903,"marketCap":156541463},{"date":"2025-06-13","current":-20.939611,"twenty":-24.067994,"median":-23.194558,"eighty":-22.095057,"marketCap":141010336},{"date":"2025-06-20","current":-21.761668,"twenty":-23.465152,"median":-22.538055,"eighty":-21.837023,"marketCap":146546183},{"date":"2025-06-27","current":-22.606559,"twenty":-23.225386,"median":-22.606559,"eighty":-22.18183,"marketCap":152235804},{"date":"2025-07-03","current":-23.6798,"twenty":-23.291607,"median":-22.697899,"eighty":-22.355375,"marketCap":159463160},{"date":"2025-07-11","current":-24.022324,"twenty":-23.6798,"median":-23.017588,"eighty":-22.37821,"marketCap":161769764},{"date":"2025-07-18","current":-23.565626,"twenty":-23.6798,"median":-23.245937,"eighty":-22.492385,"marketCap":158694293},{"date":"2025-07-25","current":-24.022324,"twenty":-23.77114,"median":-23.314442,"eighty":-22.51522,"marketCap":161769764},{"date":"2025-08-01","current":-72.526212,"twenty":-24.022324,"median":-23.474286,"eighty":-22.606559,"marketCap":488401883},{"date":"2025-08-08","current":-88.624858,"twenty":-26.602669,"median":-23.611296,"eighty":-22.697899,"marketCap":596812469},{"date":"2025-08-15","current":-102.583603,"twenty":-72.526212,"median":-23.6798,"eighty":-22.697899,"marketCap":690812650},{"date":"2025-08-22","current":-125.266562,"twenty":-78.649624,"median":-23.754013,"eighty":-22.773254,"marketCap":843562944},{"date":"2025-08-29","current":-169.650407,"twenty":-88.624858,"median":-23.976654,"eighty":-22.994753,"marketCap":1142450099},{"date":"2025-09-05","current":-255.169822,"twenty":-93.332642,"median":-24.022324,"eighty":-23.031289,"marketCap":1718350072},{"date":"2025-09-12","current":-224.061619,"twenty":-128.420448,"median":-24.741623,"eighty":-23.122629,"marketCap":1508862982},{"date":"2025-09-19","current":-185.523471,"twenty":-183.752292,"median":-37.3989,"eighty":-23.225386,"marketCap":1249341581},{"date":"2025-09-26","current":-211.541688,"twenty":-191.858489,"median":-69.653806,"eighty":-23.282473,"marketCap":1424551979},{"date":"2025-10-03","current":-276.917135,"twenty":-196.458248,"median":-76.246349,"eighty":-23.309875,"marketCap":1864799589},{"date":"2025-10-10","current":-283.506597,"twenty":-207.3555,"median":-81.184584,"eighty":-23.314442,"marketCap":1909173966},{"date":"2025-10-17","current":-246.246186,"twenty":-222.279011,"median":-87.275074,"eighty":-23.442317,"marketCap":1658257032},{"date":"2025-10-24","current":-238.179088,"twenty":-225.473846,"median":-90.081637,"eighty":-23.474286,"marketCap":1603932037},{"date":"2025-10-31","current":-236.541706,"twenty":-233.864879,"median":-93.859387,"eighty":-23.510822,"marketCap":1592905677},{"date":"2025-11-07","current":-202.23657,"twenty":-233.864879,"median":-116.624651,"eighty":-23.556492,"marketCap":1361889979},{"date":"2025-11-14","current":-71.405044,"twenty":-232.495899,"median":-93.859387,"eighty":-23.638697,"marketCap":1514819442},{"date":"2025-11-21","current":-57.533931,"twenty":-231.501766,"median":-90.081637,"eighty":-23.675233,"marketCap":1220551272},{"date":"2025-11-28","current":-44.746963,"twenty":-230.567261,"median":-87.949966,"eighty":-23.6798,"marketCap":949282649},{"date":"2025-12-05","current":-27.519456,"twenty":-226.623398,"median":-83.719545,"eighty":-23.707202,"marketCap":583810404},{"date":"2025-12-12","current":-28.974884,"twenty":-224.166689,"median":-77.420333,"eighty":-23.73232,"marketCap":614686508},{"date":"2025-12-19","current":-21.38587,"twenty":-223.306854,"median":-75.785447,"eighty":-23.707202,"marketCap":453689683},{"date":"2025-12-26","current":-26.702635,"twenty":-222.541344,"median":-72.548594,"eighty":-23.6798,"marketCap":566481979},{"date":"2026-01-02","current":-23.286836,"twenty":-221.576136,"median":-71.405044,"eighty":-23.52909,"marketCap":494017655},{"date":"2026-01-09","current":-22.293683,"twenty":-217.739776,"median":-67.110573,"eighty":-23.474286,"marketCap":472948437},{"date":"2026-01-16","current":-21.806989,"twenty":-211.262135,"median":-66.385305,"eighty":-23.28779,"marketCap":462623506},{"date":"2026-01-23","current":-20.032915,"twenty":-210.143924,"median":-57.533931,"eighty":-23.14318,"marketCap":424987469},{"date":"2026-01-30","current":-29.688277,"twenty":-208.107181,"median":-46.633077,"eighty":-23.040423,"marketCap":629820771},{"date":"2026-02-06","current":-29.67989,"twenty":-207.47558,"median":-38.702484,"eighty":-23.004661,"marketCap":629642846},{"date":"2026-02-13","current":-33.389877,"twenty":-207.32548,"median":-37.620005,"eighty":-23.040423,"marketCap":708348202},{"date":"2026-02-20","current":-28.742201,"twenty":-205.854502,"median":-34.373085,"eighty":-23.122629,"marketCap":609750284},{"date":"2026-02-27","current":-27.274515,"twenty":-205.027183,"median":-33.124878,"eighty":-23.166932,"marketCap":578614099},{"date":"2026-03-06","current":-21.403767,"twenty":-204.141044,"median":-31.585845,"eighty":-23.002679,"marketCap":454069360},{"date":"2026-03-13","current":-20.38454,"twenty":-202.578903,"median":-29.67989,"eighty":-22.771538,"marketCap":432447010},{"date":"2026-03-20","current":-14.839945,"twenty":-200.351584,"median":-28.868735,"eighty":-22.674309,"marketCap":314821423},{"date":"2026-03-27","current":-18.244163,"twenty":-199.111976,"median":-28.660663,"eighty":-22.510727,"marketCap":387040073},{"date":"2026-04-02","current":-15.49225,"twenty":-197.073658,"median":-28.293742,"eighty":-22.44002,"marketCap":328659727},{"date":"2026-04-10","current":-15.145713,"twenty":-194.469425,"median":-27.987974,"eighty":-22.263869,"marketCap":321308128},{"date":"2026-04-17","current":-16.470708,"twenty":-193.324167,"median":-27.519456,"eighty":-21.999857,"marketCap":349417184},{"date":"2026-04-24","current":-19.976849,"twenty":-192.995447,"median":-27.366245,"eighty":-21.635591,"marketCap":423798069},{"date":"2026-05-01","current":-15.859172,"twenty":-192.113458,"median":-26.702635,"eighty":-21.396608,"marketCap":336443773},{"date":"2026-05-08","current":-15.206867,"twenty":-188.833575,"median":-26.340775,"eighty":-21.130343,"marketCap":322605469},{"date":"2026-05-15","current":-21.077614,"twenty":-186.266465,"median":-25.573936,"eighty":-20.637785,"marketCap":447150208},{"date":"2026-05-22","current":-22.341456,"twenty":-185.628541,"median":-24.829248,"eighty":-20.637785,"marketCap":473961922},{"date":"2026-05-29","current":-20.425309,"twenty":-184.637881,"median":-24.520977,"eighty":-20.506988,"marketCap":433311904},{"date":"2026-06-05","current":-21.138768,"twenty":-177.845861,"median":-24.350353,"eighty":-20.400848,"marketCap":448447549},{"date":"2026-06-12","current":-19.548774,"twenty":-165.5827,"median":-24.09214,"eighty":-19.940157,"marketCap":414716682},{"date":"2026-06-18","current":-17.388013,"twenty":-155.79211,"median":-24.021491,"eighty":-19.774139,"marketCap":368877299},{"date":"2026-06-26","current":-15.71648,"twenty":-137.882107,"median":-23.885314,"eighty":-19.36939,"marketCap":333416644},{"date":"2026-07-02","current":-3.840816,"twenty":-125.266562,"median":-23.736887,"eighty":-19.181852,"marketCap":348984737},{"date":"2026-07-10","current":-3.802741,"twenty":-107.98274,"median":-23.6798,"eighty":-18.427624,"marketCap":345525160},{"date":"2026-07-17","current":-3.65996,"twenty":-102.583603,"median":-23.565626,"eighty":-18.162625,"marketCap":332551750},{"date":"2026-07-24","current":-3.022203,"twenty":-93.859387,"median":-23.497121,"eighty":-17.693781,"marketCap":274603851},{"date":"2026-07-31","current":-3.022203,"twenty":-93.332642,"median":-23.394364,"eighty":-17.551089,"marketCap":274603851},{"date":"2026-08-07","current":-3.103113,"twenty":-91.05447,"median":-23.291607,"eighty":-17.012937,"marketCap":281955450},{"date":"2026-08-14","current":-3.307766,"twenty":-89.819911,"median":-23.209404,"eighty":-16.760168,"marketCap":300550671},{"date":"2026-08-21","current":-3.236375,"twenty":-88.828972,"median":-23.040423,"eighty":-16.438093,"marketCap":294063966},{"date":"2026-08-28","current":-4.654669,"twenty":-87.545031,"median":-22.950364,"eighty":-16.173094,"marketCap":422933175},{"date":"2026-09-04","current":-4.26916,"twenty":-86.195247,"median":-22.773254,"eighty":-15.830634,"marketCap":387904967},{"date":"2026-09-11","current":-3.88841,"twenty":-84.601843,"median":-22.697899,"eighty":-15.590096,"marketCap":353309207},{"date":"2026-09-18","current":-3.740869,"twenty":-80.677592,"median":-22.656508,"eighty":-15.219097,"marketCap":339903349},{"date":"2026-09-25","current":-3.326803,"twenty":-78.517674,"median":-22.51522,"eighty":-14.958175,"marketCap":302280459},{"date":"2026-10-02","current":-3.231616,"twenty":-77.218457,"median":-22.496051,"eighty":-10.653675,"marketCap":293631519},{"date":"2026-10-09","current":-3.269691,"twenty":-76.312192,"median":-22.434981,"eighty":-4.46239,"marketCap":297091095}],"updateTime":1791876279789},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674093480","title":"美股异动 | SuperX AI Technology(SUPX.US)一度跌超2.5% 触及日内低点6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674093480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674093480?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 23:48","pubTimestamp":1791474512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，SuperX AI Technology股价走低，一度跌超2.5%，触及日内低点6.46美元。据悉，AIIC由SuperX与数据中心运营商STTGDC共同建设，于2026年4月15日宣布推出，位于新加坡大成地区的STT Singapore 5数据中心设施。SuperX表示，升级后的AIIC 2.0将面向新加坡及东南亚其他地区的企业和机构提供服务，支持客户测试和验证不同的AI应用，并帮助其逐步将试点项目推广至更广泛的业务场景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","QTOC","VTHR","CHAT","AGIX","BK4192","SUPX","UDN","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671310204","title":"SuperX宣布AI创新中心升级至2.0，新增模型即服务 (MaaS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671310204","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671310204?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:30","pubTimestamp":1790757000,"startTime":"0","endTime":"0","summary":"今年4月启用的新加坡AI创新中心现提供本地部署的模型服务 新加坡2026年9月30日 /美通社/ --全栈AI基础设施解决方案提供商SuperX AI Technology Limited今日宣布推出AIIC 2.0，对AI创新中心进行升级，新增模型即服务能力。目前，该服务支持GLM-5.3，这是一款由SuperX托管于新加坡AI创新中心的开放权重模型。使用AIIC模型服务须完成客户准入及筛查程序，并遵守适用的出口管制、制裁及可接受使用要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5060194_ZH60194_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5060194_ZH60194_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["ARTY","VTHR","AIPO","BK4192","AGIX","QTOC","SUPX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670790253","title":"SuperX将于Tech Week Singapore 2026正式发布AI Token平台及AI Apps","url":"https://stock-news.laohu8.com/highlight/detail?id=2670790253","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670790253?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 18:15","pubTimestamp":1790590500,"startTime":"0","endTime":"0","summary":"新产品将SuperX的全栈能力从AI基础设施延伸至模型接入和AI应用工作流 新加坡2026年9月28日 /美通社/ -- 全栈AI基础设施解决方案提供商SuperX AI Technology Limited今日宣布，将在Tech Week Singapore 2026期间正式发布AI Token平台及AI Apps。使用AI Token平台和AI Apps须经过客户准入与筛查流程，并遵守适用的出口管制、制裁及可接受使用要求。在Tech Week Singapore 2026期间，SuperX 将现场演示这些全新平台，并展示其AI算力和AI数据中心解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5057853_ZH57853_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5057853_ZH57853_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AIPO","ARTY","CHAT","SUPX","AGIX","VTHR","BK4192","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667066766","title":"SuperX：9月2日至15日累计回购45.79万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066766","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667066766?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 16:20","pubTimestamp":1789546800,"startTime":"0","endTime":"0","summary":"南方财经9月16日电，SuperX（NASDAQ:SUPX）9月16日披露，公司已于2026年9月2日至9月15日期间分多笔实施普通股回购，累计回购普通股45.79万股，加权平均净回购价格约为每股7.65美元，累计回购金额超过350万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876061041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876061041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4192","SUPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUPX\",params:#limit:6,delay:false,,,undefined,":[]}}