| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康姆泰克通讯US CMTL | 1.30 | -2.26% | -0.03 | 36.31万 | 48.14万 | 9.40% | 3,894.99万 | +4.00% | -10.34% | -21.21% | -75.43% |
AIB Data CentersUS AIB | 1.30 | -2.26% | -0.03 | 70.21万 | 91.70万 | 4.89% | 9,877.34万 | -17.20% | 0.00% | -28.96% | -71.74% |
The Metals CompanyUS TMC | 2.82 | -2.26% | -0.06 | 766.97万 | 2,150.90万 | 5.20% | 12.41亿 | -23.92% | -24.93% | -24.33% | -54.38% |
Gyre TherapeuticsUS GYRE | 6.71 | -2.26% | -0.15 | 8.51万 | 57.79万 | 3.06% | 7.48亿 | -5.23% | +0.30% | +14.12% | -4.96% |
xETFs AI Bottleneck ETFUS NECK | 23.20 | -2.26% | -0.54 | 5,080 | 11.73万 | 1.22% | 1,345.60万 | -11.28% | 0.00% | 0.00% | -8.48% |
公寓投管US AIV | 1.73 | -2.26% | -0.04 | 216.82万 | 376.03万 | 3.67% | 2.51亿 | -7.49% | -24.45% | -35.21% | -70.88% |
Powercompute IncUS PWCM | 0.8123 | -2.26% | -0.0188 | 7.28万 | 5.90万 | 4.36% | 145.74万 | -23.37% | -12.98% | -66.84% | -92.68% |
Silver Miners EtfUS SIL | 84.11 | -2.27% | -1.95 | 42.64万 | 3,597.63万 | 3.39% | 42.37亿 | -2.91% | -9.28% | +17.78% | +0.71% |
Grayscale Avalanche Staking ETFUS GAVA | 24.98 | -2.27% | -0.58 | 3,449 | 8.62万 | 1.00% | 919.03万 | -10.58% | +39.79% | +56.45% | +8.16% |
Rocket Lab USA, Inc.US RKLB | 64.22 | -2.27% | -1.49 | 1,558.85万 | 9.95亿 | 2.25% | 384.33亿 | -14.44% | +1.05% | -2.31% | -7.94% |
新桥生物US NBP | 1.29 | -2.27% | -0.03 | 71.17万 | 91.99万 | 5.68% | 1.50亿 | -7.86% | -18.87% | -27.93% | -67.59% |
亚太电线电缆US APWC | 1.29 | -2.27% | -0.03 | 1.34万 | 1.74万 | 4.54% | 5,318.99万 | -0.78% | -5.15% | -13.42% | -30.83% |
超微电脑US SMCI | 39.07 | -2.28% | -0.91 | 2,522.30万 | 9.85亿 | 2.49% | 256.68亿 | -10.10% | +9.62% | +63.95% | +33.48% |
Ideal Power IncUS IPWR | 3.43 | -2.28% | -0.08 | 12.99万 | 44.62万 | 5.13% | 5,632.57万 | -13.16% | -18.33% | -15.52% | +11.00% |
ProgynyUS PGNY | 27.39 | -2.28% | -0.64 | 106.16万 | 2,950.59万 | 5.57% | 21.02亿 | +5.71% | -1.33% | -13.79% | +6.66% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 22.10 | -2.28% | -0.52 | 15.33万 | 344.26万 | 5.35% | 3,889.57万 | -20.00% | -5.39% | +63.37% | -65.25% |
OMS Energy Technologies, Inc.US OMSE | 4.27 | -2.29% | -0.10 | 2.55万 | 10.99万 | 5.49% | 1.81亿 | -5.11% | -3.61% | -0.93% | -2.95% |
世纪铝业US CENX | 34.16 | -2.29% | -0.80 | 180.19万 | 6,139.07万 | 3.72% | 33.81亿 | -8.12% | -13.98% | -20.26% | -12.81% |
Octave Intelligence PLCUS OCTV | 20.06 | -2.29% | -0.47 | 106.52万 | 2,163.53万 | 3.68% | 53.76亿 | +1.72% | +8.20% | +24.83% | -28.36% |
Nyxoah SAUS NYXH | 1.28 | -2.29% | -0.03 | 5.86万 | 7.65万 | 3.05% | 1.31亿 | -10.49% | -16.88% | -17.95% | -72.17% |