| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sky Quarry IncUS SKYQ | 2.28 | -2.15% | -0.05 | 54.01万 | 123.97万 | 4.29% | 2,008.22万 | -10.59% | -29.41% | -51.90% | +27.52% |
RCM TechnologiesUS RCMT | 40.11 | -2.15% | -0.88 | 12.92万 | 517.72万 | 6.34% | 2.84亿 | -2.90% | +2.47% | +44.64% | +96.18% |
Build-A-Bear WorkshopUS BBW | 25.03 | -2.15% | -0.55 | 28.90万 | 723.48万 | 4.61% | 3.08亿 | -2.38% | -2.76% | -26.45% | -59.15% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.66 | -2.15% | -0.52 | 1.15万 | 26.92万 | 2.05% | 2,507.96万 | -8.33% | +9.21% | +1.02% | -8.29% |
Axcelis科技设计公司US ACLS | 124.88 | -2.15% | -2.75 | 35.21万 | 4,378.59万 | 3.46% | 38.56亿 | -11.53% | +18.89% | -5.18% | +55.44% |
2倍做多WULF ETF-TradrUS WULX | 9.99 | -2.15% | -0.22 | 38.61万 | 367.71万 | 12.05% | 2,707.29万 | -22.68% | -19.82% | -60.20% | -38.75% |
二倍做多黄金ETN(PowerShares)US DGP | 142.88 | -2.16% | -3.15 | 20.10万 | 2,917.58万 | 3.90% | 2.11亿 | -2.97% | -5.87% | +11.17% | -11.26% |
MongoDB Inc.US MDB | 373.07 | -2.16% | -8.22 | 303.39万 | 11.81亿 | 10.34% | 300.29亿 | +3.43% | -1.22% | +15.37% | -11.11% |
慧与科技US HPE | 68.81 | -2.16% | -1.52 | 2,406.82万 | 16.62亿 | 5.87% | 913.01亿 | -2.37% | +23.14% | +54.42% | +186.47% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.51 | -2.16% | -0.52 | 906 | 2.15万 | 1.65% | 611.26万 | -1.62% | -8.03% | -3.92% | -18.54% |
VanEck Alternative Asset Manager ETFUS GPZ | 21.20 | -2.17% | -0.47 | 22.16万 | 472.81万 | 2.82% | 2.33亿 | -1.07% | -6.73% | -5.53% | -21.92% |
Natural Health Trends CorpUS NHTC | 0.9606 | -2.18% | -0.0214 | 4.40万 | 4.25万 | 6.10% | 823.98万 | -3.94% | -35.96% | -49.97% | -68.91% |
Advanced Biomed Inc.US ADVB | 5.16 | -2.18% | -0.11 | 4,753 | 2.49万 | 5.50% | 852.48万 | -19.12% | -36.14% | -42.02% | -11.58% |
AlvotechUS ALVO | 5.38 | -2.18% | -0.12 | 121.40万 | 656.45万 | 5.98% | 19.21亿 | -12.38% | +7.17% | +57.77% | +4.87% |
洛矶山巧克力工厂US RMCF | 0.9488 | -2.19% | -0.0212 | 6.07万 | 5.73万 | 9.04% | 891.76万 | +3.56% | +7.67% | +3.51% | -50.06% |
STMicroelectronics NV ADRhedgedUS STHH | 10.29 | -2.19% | -0.23 | 2.44万 | 24.79万 | 1.43% | 236.62万 | -14.33% | +5.55% | -18.09% | +99.83% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 13.19 | -2.19% | -0.30 | 1.98万 | 25.85万 | 5.34% | 0 | -8.94% | -15.83% | -24.26% | -45.02% |
Bitwise Avalanche ETFUS BAVA | 27.94 | -2.20% | -0.63 | 640 | 1.79万 | 1.54% | 2,738.38万 | -10.52% | +40.14% | +57.15% | +11.19% |
Amplitech Group Inc.US AMPG | 2.67 | -2.20% | -0.06 | 44.60万 | 118.28万 | 4.58% | 8,021.72万 | -10.70% | -19.82% | -57.07% | -10.70% |
NewcelX Ltd.US NCEL | 2.84 | -2.20% | -0.06 | 5,415 | 1.57万 | 16.48% | 1,640.41万 | -4.08% | -14.46% | -28.46% | +49.47% |