美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新桥生物

1.32

-0.0750-5.38%

成交量：27.41万

成交额：36.61万

市值：1.53亿

市盈率：-2.00

高：1.40

开：1.40

低：1.31

收：1.40

52周最高：6.79

52周最低：1.31

股本：1.16亿

流通股本：6,456.36万

量比：0.94

换手率：0.42%

股息：- -

股息率：- -

每股收益(TTM):-0.6591

每股收益(LYR):-0.9225

净资产收益率：-59.10%

总资产收益率：-34.98%

市净率：0.76

市盈率(LYR):-1.43

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新桥生物宣布将于ESMO大会公布Givastomig扩展安全性和疗效数据

新桥生物公布Givastomig扩展安全性与疗效数据将于2026年欧洲肿瘤内科学会年会上亮相

新桥生物任命Martin Dewhurst为独立董事

新桥生物公布2026年上半年财务业绩，展示管线进展与战略执行亮点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NBP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBP\",,,,,undefined,":{"symbol":"NBP","market":"US","secType":"STK","nameCN":"新桥生物","latestPrice":1.32,"timestamp":1791835200000,"preClose":1.395,"halted":0,"volume":274059,"delay":0,"changeRate":-0.05376344086021502,"floatShares":64563600,"shares":115999216,"eps":-0.6591,"marketStatus":"盘前交易","change":-0.075,"latestTime":"10-13 05:54:10 EDT","open":1.4,"high":1.4,"low":1.31,"amount":366066.964469,"amplitude":0.064516,"askPrice":1.45,"askSize":100,"bidPrice":1.25,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.6591,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":2.3,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:30 EDT","volume":144,"amount":193.99,"timestamp":1791847803819,"change":0.03,"changeRate":0.022727,"amplitude":0.022727},"volumeRatio":0.9355165086111732,"impliedVol":1.1763,"impliedVolPercentile":0.5336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBP\",,,,,undefined,":{"symbol":"NBP","floatShares":64563600,"roa":"-34.98%","roe":"-59.10%","lyrEps":-0.922468,"volumeRatio":0.9355165086111732,"shares":115999216,"dividePrice":0,"high":1.4,"amplitude":0.064516,"preClose":1.395,"low":1.31,"week52Low":1.31,"pbRate":"0.76","week52High":6.79,"institutionHeld":0,"latestPrice":1.32,"committee":0.818182,"eps":-0.6591,"divideRate":0,"volume":274059,"delay":0,"ttmEps":-0.6591,"open":1.4,"prevYearClose":3.98,"prevWeekClose":1.395,"prevMonthClose":1.365,"prevQuarterClose":1.365,"fiveDayClose":1.36,"twentyDayClose":1.61,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBP\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"NBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787212800000,"name":null,"time":"盘前","dateTimestamp":1787198400000,"actualEps":null},{"market":"US","date":"2026-04-07","symbol":"NBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-20","symbol":"NBP","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-05-15","symbol":"NBP","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-04-03","symbol":"NBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1759723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBP","date":"2026-10-12","current":-2.002731,"percent":0.961702,"low":-20.276437,"twenty":-14.364301,"median":-3.20241,"eighty":-2.094607,"high":-1.322277,"avg":-7.632846,"sd":6.130691,"marketCap":161818903},"quantilePoints":[{"date":"2025-10-31","current":-13.114792,"twenty":-13.114792,"median":-13.114792,"eighty":-13.114792,"marketCap":524460541},{"date":"2025-11-07","current":-12.077138,"twenty":-13.547148,"median":-12.71126,"eighty":-12.278904,"marketCap":482964762},{"date":"2025-11-14","current":-12.019491,"twenty":-13.114792,"median":-12.278904,"eighty":-12.077138,"marketCap":480659441},{"date":"2025-11-21","current":-12.077138,"twenty":-13.085968,"median":-12.293316,"eighty":-12.077138,"marketCap":482964762},{"date":"2025-11-28","current":-11.068308,"twenty":-13.06291,"median":-12.192433,"eighty":-11.881137,"marketCap":442621643},{"date":"2025-12-05","current":-11.500664,"twenty":-12.688201,"median":-12.077138,"eighty":-11.212426,"marketCap":459911551},{"date":"2025-12-12","current":-11.298898,"twenty":-12.411494,"median":-12.033903,"eighty":-11.287368,"marketCap":451842927},{"date":"2025-12-19","current":-17.342266,"twenty":-12.688201,"median":-12.048315,"eighty":-11.460311,"marketCap":456552482},{"date":"2025-12-26","current":-20.276437,"twenty":-13.287734,"median":-12.077138,"eighty":-11.500664,"marketCap":533797473},{"date":"2026-01-02","current":-17.429853,"twenty":-17.342266,"median":-12.163609,"eighty":-11.512194,"marketCap":458858303},{"date":"2026-01-09","current":-16.597774,"twenty":-17.482405,"median":-12.235668,"eighty":-11.541017,"marketCap":436953007},{"date":"2026-01-16","current":-16.028458,"twenty":-17.394818,"median":-12.365376,"eighty":-11.569841,"marketCap":421965173},{"date":"2026-01-23","current":-17.03571,"twenty":-17.342266,"median":-13.057145,"eighty":-11.587135,"marketCap":448482110},{"date":"2026-01-30","current":-16.116045,"twenty":-17.3773,"median":-13.33097,"eighty":-11.615959,"marketCap":424270994},{"date":"2026-02-06","current":-14.583269,"twenty":-17.342266,"median":-14.495682,"eighty":-11.742783,"marketCap":383919133},{"date":"2026-02-13","current":-14.189126,"twenty":-17.307231,"median":-14.71465,"eighty":-11.823489,"marketCap":373542940},{"date":"2026-02-20","current":-14.539475,"twenty":-17.167091,"median":-14.517578,"eighty":-11.961843,"marketCap":382766222},{"date":"2026-02-27","current":-14.364301,"twenty":-17.03571,"median":-14.408094,"eighty":-12.019491,"marketCap":378154581},{"date":"2026-03-06","current":-15.94087,"twenty":-17.03571,"median":-14.386197,"eighty":-12.048315,"marketCap":419659352},{"date":"2026-03-13","current":-12.875318,"twenty":-16.991917,"median":-14.364301,"eighty":-12.077138,"marketCap":338955631},{"date":"2026-03-20","current":-11.780478,"twenty":-16.948123,"median":-14.316021,"eighty":-12.077138,"marketCap":310132873},{"date":"2026-03-27","current":-11.167368,"twenty":-16.597774,"median":-14.189126,"eighty":-11.788901,"marketCap":293992129},{"date":"2026-04-02","current":-10.773226,"twenty":-16.597774,"median":-14.101539,"eighty":-11.587135,"marketCap":283615936},{"date":"2026-04-10","current":-3.171352,"twenty":-16.387565,"median":-14.057746,"eighty":-11.527134,"marketCap":280157205},{"date":"2026-04-17","current":-3.495376,"twenty":-16.299978,"median":-13.61981,"eighty":-11.287368,"marketCap":308781505},{"date":"2026-04-24","current":-3.23355,"twenty":-16.221149,"median":-13.10038,"eighty":-11.118286,"marketCap":285651804},{"date":"2026-05-01","current":-3.23355,"twenty":-16.203632,"median":-12.875318,"eighty":-11.061844,"marketCap":285651804},{"date":"2026-05-08","current":-2.906268,"twenty":-16.133562,"median":-12.604261,"eighty":-10.634902,"marketCap":256739678},{"date":"2026-05-15","current":-2.513529,"twenty":-16.045975,"median":-12.365376,"eighty":-3.526795,"marketCap":222045127},{"date":"2026-05-22","current":-2.330251,"twenty":-15.993423,"median":-12.293316,"eighty":-3.374936,"marketCap":205854337},{"date":"2026-05-29","current":-2.448072,"twenty":-15.958388,"median":-12.192433,"eighty":-3.235384,"marketCap":216262702},{"date":"2026-06-05","current":-2.356433,"twenty":-15.651833,"median":-12.134786,"eighty":-3.190946,"marketCap":208167307},{"date":"2026-06-12","current":-1.92442,"twenty":-15.393451,"median":-12.062727,"eighty":-3.136675,"marketCap":170003300},{"date":"2026-06-18","current":-2.055333,"twenty":-15.340898,"median":-11.990667,"eighty":-3.100019,"marketCap":181568151},{"date":"2026-06-26","current":-2.094607,"twenty":-15.292725,"median":-11.780478,"eighty":-2.890558,"marketCap":185037606},{"date":"2026-07-02","current":-2.605168,"twenty":-15.231414,"median":-11.587135,"eighty":-2.686334,"marketCap":230140522},{"date":"2026-07-10","current":-2.434981,"twenty":-15.178862,"median":-11.559911,"eighty":-2.610404,"marketCap":215106217},{"date":"2026-07-17","current":-2.343342,"twenty":-15.091275,"median":-11.517717,"eighty":-2.516147,"marketCap":207010822},{"date":"2026-07-24","current":-2.317159,"twenty":-15.012446,"median":-11.399781,"eighty":-2.437599,"marketCap":204697852},{"date":"2026-07-31","current":-2.146972,"twenty":-14.977411,"median":-11.226206,"eighty":-2.42189,"marketCap":189663546},{"date":"2026-08-07","current":-2.22552,"twenty":-14.977411,"median":-11.123574,"eighty":-2.356433,"marketCap":196602456},{"date":"2026-08-14","current":-2.487346,"twenty":-14.84603,"median":-11.068308,"eighty":-2.356433,"marketCap":219732157},{"date":"2026-08-21","current":-1.87904,"twenty":-14.583269,"median":-11.035987,"eighty":-2.356433,"marketCap":220888642},{"date":"2026-08-28","current":-1.865003,"twenty":-14.539475,"median":-10.707535,"eighty":-2.330251,"marketCap":219238518},{"date":"2026-09-04","current":-1.776193,"twenty":-14.495682,"median":-10.598051,"eighty":-2.317159,"marketCap":208798588},{"date":"2026-09-11","current":-1.667648,"twenty":-14.425612,"median":-3.53465,"eighty":-2.290977,"marketCap":196038675},{"date":"2026-09-18","current":-1.608441,"twenty":-14.408094,"median":-3.436465,"eighty":-2.238612,"marketCap":189078722},{"date":"2026-09-25","current":-1.430822,"twenty":-14.37306,"median":-3.364463,"eighty":-2.158755,"marketCap":168198863},{"date":"2026-10-02","current":-1.322277,"twenty":-14.364301,"median":-3.235078,"eighty":-2.139117,"marketCap":155438949},{"date":"2026-10-09","current":-1.35188,"twenty":-14.364301,"median":-3.207367,"eighty":-2.094607,"marketCap":158918925},{"date":"2026-10-12","current":-1.37655,"twenty":-14.364301,"median":-3.20241,"eighty":-2.094607,"marketCap":161818903}],"updateTime":1791885250590},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674835259","title":"新桥生物宣布将于ESMO大会公布Givastomig扩展安全性和疗效数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835259","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674835259?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 11:03","pubTimestamp":1791514980,"startTime":"0","endTime":"0","summary":"本届ESMO大会定于 2026 年 10 月 23 日至 27 日在西班牙马德里举行。Givastomig的设计目的，是在CLDN18.2表达部位增强T细胞活性。这一结果进一步增强了我们对该项目的信心，我们将继续推进Givastomig面向一线转移性胃食管腺癌的注册性开发。该产品目前以胃食管腺癌为领先适应症开发，并有望用于其他 Claudin 18.2 阳性胃肠道恶性肿瘤，包括胆道癌和胰腺导管腺癌。新桥生物的核心管线以Givastomig和VIS-101为代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5067645_ZH67645_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5067645_ZH67645_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4139","NBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100160521","title":"新桥生物公布Givastomig扩展安全性与疗效数据 将于2026年欧洲肿瘤内科学会年会上亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1100160521","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100160521?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 04:06","pubTimestamp":1791489973,"startTime":"0","endTime":"0","summary":"新桥生物公布Givastomig扩展安全性与疗效数据 将于2026年欧洲肿瘤内科学会年会上亮相","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665788583","title":"新桥生物任命Martin Dewhurst为独立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2665788583","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665788583?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 19:05","pubTimestamp":1788865500,"startTime":"0","endTime":"0","summary":"上海2026年9月8日 /美通社/ -- 9月8日，新桥生物，一家专注于识别差异化创新，并采用严谨的开发、融资与合作策略以创造价值的全球生物技术公司，今日宣布，任命Martin Dewhurst先生为董事会独立董事，同时担任审计委员会及薪酬委员会成员，即时生效。\" 对于加入新桥生物董事会，Martin Dewhurst先生表示，\"很荣幸在新桥生物发展的重要阶段加入董事会。\" 本次任命是在独立董事刘欣离任后作出的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5042230_ZH42230_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5042230_ZH42230_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["NBP","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660284309","title":"新桥生物公布2026年上半年财务业绩，展示管线进展与战略执行亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2660284309","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660284309?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 19:11","pubTimestamp":1787224260,"startTime":"0","endTime":"0","summary":"2026年上半年，公司持续推进战略重点事项，推动核心管线取得关键临床进展，并强化了领导力、治理能力与资本配置。\" 新桥生物董事会主席傅唯表示。管线概览及近期潜在里程碑 新桥生物两大核心管线体现了公司战略核心的互补能力。2026年上半年财务业绩 现金状况 截至2026年6月30日，公司现金、现金等价物、短期投资及以公允价值计价的股权投资为2.159亿美元。研发费用 截至2026年6月30日止的六个月，研究与开发","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5030485_ZH30485_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5030485_ZH30485_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4139","NBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBP\",params:#limit:6,delay:false,,,undefined,":[]}}