本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

APAC 产业

SI

CLN.SI

0.515-0.96%-0.0055.13万2.63万3.85%2.22亿-1.90%-9.65%+2.67%+0.35%

DBS MB eCW270225

SI

RQCW.SI

0.050+19.05%+0.00851.00万2.58万4.76%0-41.86%-47.37%0.00%0.00%

佳晟

SI

5NV.SI

0.091-1.09%-0.00125.42万2.30万1.09%3,539.90万0.00%-9.90%-12.50%+4.60%

IPS SECUREX控股

SI

42N.SI

0.025+4.17%+0.00190.17万2.25万4.17%1,212.50万-3.85%-7.41%+4.17%-24.24%

EuroSports 环球

SI

5G1.SI

0.029+3.57%+0.00179.16万2.21万7.14%881.60万0.00%-12.12%-29.27%-25.64%

亚化集团

SI

5WV.SI

0.010-9.09%-0.001218.19万2.18万0.00%1,480.00万-9.09%+42.86%0.00%+11.11%

UOBAM FTSE CN A50 S$

SI

JK8.SI

2.340-0.43%-0.0109,2122.17万0.34%2,483.21万-0.76%-3.54%-4.65%-5.11%

化学工业(远东)有限公司

SI

C05.SI

0.530+0.95%+0.0053.97万2.10万0.00%4,025.11万-3.64%-18.46%+0.78%+2.71%

Airports of Thailand NVDR

SI

TATD.SI

2.190-2.23%-0.0509,6002.10万0.00%312.86亿-3.95%-8.75%-10.61%+1.39%

Daiwa Hse Log Tr

SI

DHLU.SI

0.3950.00%0.0005.31万2.10万0.00%2.77亿-2.47%-2.47%-15.24%-24.31%

Salt Investments - watch list

SI

FQ7.SI

0.003+50.00%+0.0011,026.93万2.06万50.00%7,813.50万0.00%0.00%0.00%0.00%

NKY 64000MBePW261211

SI

WZTW.SI

0.092+1.10%+0.00123.00万2.04万4.40%0-1.08%-52.82%-60.00%0.00%

福兴

SI

AWK.SI

0.520+6.12%+0.0303.79万1.97万0.00%1,050.68万+10.64%-27.27%-42.22%+0.97%

洪新刘海运控股有限公司

SI

A04.SI

0.250-1.96%-0.0057.56万1.89万3.92%2.57亿-7.41%-16.67%-25.37%-10.36%

Amova STI MB eCW261229

SI

OUKW.SI

0.0360.00%0.00051.11万1.85万2.78%0-49.30%-59.55%0.00%0.00%

UBTECHRobo HK SDR10to1

SI

HUUD.SI

1.110-2.63%-0.0301.63万1.82万2.63%5.58亿-7.50%-9.76%-17.78%0.00%

特新企业

SI

J03.SI

0.020-4.76%-0.00191.00万1.82万0.00%2,104.00万0.00%-4.76%-13.04%+33.33%

Venture MB eCW270226

SI

XLPW.SI

0.0590.00%0.00030.00万1.81万3.39%0-22.37%-31.40%0.00%0.00%

HSI 27600MBeCW261127

SI

HNUW.SI

0.018-5.26%-0.001100.00万1.80万0.00%0+5.88%-67.86%0.00%0.00%

地标产业信托

SI

D5IU.SI

0.0080.00%0.000251.25万1.79万12.50%1.36亿0.00%0.00%+33.33%-11.11%