本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

林増控股

SI

L19.SI

0.5600.00%0.0003.12万1.74万1.79%2.10亿0.00%+2.75%+9.80%+17.40%

PSC Corporation

SI

DM0.SI

0.415+2.47%+0.0104.16万1.71万3.70%2.26亿-2.17%-1.19%+15.09%+30.42%

Lion-OSPL China L S$

SI

YYY.SI

1.734+0.76%+0.0139,5801.66万0.64%8,869.59万+1.40%-1.25%-1.31%-6.04%

MSC

SI

NPW.SI

0.505-0.98%-0.0053.22万1.63万0.98%4.24亿-4.72%-12.17%-18.55%+0.92%

Taka Jewellery

SI

42L.SI

0.1960.00%0.0008.00万1.57万0.00%1.10亿-2.00%-4.39%+2.08%+55.56%

MERMAID海事

SI

DU4.SI

0.082+2.50%+0.00219.10万1.57万5.00%1.55亿+2.50%0.00%-21.15%-35.74%

HSI 21800MBePW261127

SI

UTAW.SI

0.031-13.89%-0.00550.31万1.56万0.00%0-29.55%0.00%0.00%0.00%

谢美丽

SI

5OX.SI

0.021-16.00%-0.00467.04万1.50万12.00%688.80万+61.54%+40.00%+16.67%-51.16%

亚威控股

SI

585.SI

0.0030.00%0.000500.00万1.50万0.00%804.30万-25.00%-25.00%0.00%-25.00%

上海实业环境

SI

BHK.SI

0.1540.00%0.0009.56万1.46万1.95%3.97亿0.00%-1.91%-6.10%-7.34%

美华国际

SI

MV4.SI

0.2400.00%0.0006.00万1.44万0.00%3.60亿+4.35%-5.88%-18.20%-15.04%

耀华汽车

SI

VI2.SI

0.0140.00%0.00095.07万1.43万7.14%1,293.60万-12.50%0.00%0.00%-52.05%

t PTTEP TH SDR

SI

TPED.SI

5.690+0.71%+0.0402,5001.42万1.42%225.89亿+3.64%-3.56%+4.75%+30.76%

中国光大水务有限公司

SI

U9E.SI

0.210+2.44%+0.0056.64万1.39万0.00%6.01亿-2.33%-2.33%-2.33%-9.44%

KeppelMBeCW270226

SI

UWQW.SI

0.019-9.52%-0.00270.00万1.39万4.76%0-42.42%-55.81%0.00%0.00%

新明华

SI

9PQ.SI

0.300-3.23%-0.0104.56万1.38万3.23%1.32亿-9.09%-21.05%0.00%0.00%

All-Link A&S

SI

ALK.SI

0.450+2.27%+0.0103.10万1.36万4.55%6,796.71万-3.23%-15.09%0.00%0.00%

加金融资本

SI

43E.SI

0.0020.00%0.000674.91万1.35万0.00%1,204.20万0.00%0.00%0.00%-33.33%

Stoneweg EUTrust SGD

SI

SEB.SI

2.140-0.47%-0.0106,2001.33万0.47%11.90亿+1.42%-3.60%-5.41%-4.98%

新科技控股

SI

5FX.SI

0.004+33.33%+0.001312.01万1.25万0.00%690.80万+33.33%+33.33%+33.33%+33.33%