股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lion-OSPL China L CNY SI YYR.SI	9.033	0.00%	0.000	0	0	0.00%	4.62亿	+0.33%	-1.42%	-5.21%	-12.64%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	871.60万	0.00%	0.00%	+100.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	718.80万	+20.00%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.104	+25.30%	+0.021	10.00万	1.04万	0.00%	0	+44.44%	+10.64%	-11.11%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-50.82%	-38.78%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.00%	0.00%
Khen Energy SI YSV.SI	0.083	0.00%	0.000	0	0	0.00%	2,265.90万	+3.75%	+1.22%	+9.21%	-29.66%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	1.183	-0.08%	-0.001	2,000	2,366	0.00%	1.17亿	-2.39%	-3.74%	+2.68%	+19.68%
友记集团有限公司 SI YK9.SI	0.139	0.00%	0.000	0	0	0.00%	5,851.90万	0.00%	0.00%	+2.58%	+0.14%
SingtelMBeCW261030 SI YFQW.SI	0.005	0.00%	0.000	0	0	0.00%	0	+150.00%	-16.67%	-44.44%	0.00%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.130	0.00%	0.000	0	0	0.00%	4,355.00万	+30.00%	+4.00%	+1.80%	+10.36%
S&P 6900MBePW261218 SI Y8AW.SI	0.031	0.00%	0.000	20.00万	6,200	0.00%	0	-32.61%	-50.00%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	0.00%	0.000	167.30万	3,346	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.035	0.00%	0.000	0	0	0.00%	7,840.00万	-2.78%	-2.78%	-2.78%	-39.66%
UOB MB eCW260930 SI Y2FW.SI	0.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
绿色建筑科技 SI Y06.SI	0.025	0.00%	0.000	33.00万	8,250	0.00%	855.00万	-7.41%	+4.17%	+19.05%	-37.50%
杨协成有限公司 SI Y03.SI	0.555	0.00%	0.000	0	0	0.00%	3.48亿	-0.89%	-0.89%	-2.63%	-5.32%

1 ...17 18 19 20 21 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.033,"volume":0,"market":"SI","high":9.033,"low":9.033,"preClose":9.033,"open":9.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":462047073.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.866,"week52Low":8.903,"changeRate5Day":0.003332,"changeRate20Day":-0.014187,"changeRate60Day":-0.052052,"changeRateWTD":0.003221,"changeRateMTD":-0.005067,"changeRateQTD":-0.005067,"changeRateYTD":-0.126402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.032304,"floatMarketCap":458433873.33,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.253012,"change":0.021,"latestPrice":0.104,"volume":100000,"market":"SI","high":0.104,"low":0.104,"preClose":0.083,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.444444,"changeRate20Day":0.106383,"changeRate60Day":-0.111111,"changeRateWTD":0.253012,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.508197,"changeRate20Day":-0.387755,"changeRate60Day":0,"changeRateWTD":-0.387755,"changeRateMTD":-0.508197,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":31.691486,"amplitude":0,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":0.092105,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.29661,"amount":0,"eps":0.002619,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.368908,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":-0.000845,"change":-0.001,"latestPrice":1.183,"volume":2000,"market":"SI","high":1.183,"low":1.183,"preClose":1.184,"open":1.183,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":117201310.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2673,"week52Low":0.897,"changeRate5Day":-0.023927,"changeRate20Day":-0.03735,"changeRate60Day":0.026821,"changeRateWTD":0.011976,"changeRateMTD":-0.034286,"changeRateQTD":-0.034286,"changeRateYTD":0.196763,"amount":2366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.062,"divideRate":0.052409,"floatMarketCap":117201310.044,"shares":99071268,"floatShares":99071268},{"symbol":"YK9.SI","nameCN":"友记集团有限公司","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001441,"amount":0,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.002,"changeRate5Day":1.5,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.843611,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.3,"changeRate20Day":0.04,"changeRate60Day":0.018011,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.103565,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.495202,"pbRate":1.684745,"roa":0.04276,"roe":0.22943,"dividePrice":0.003841,"divideRate":0.029546,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0,"change":0,"latestPrice":0.031,"volume":200000,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.031,"changeRate5Day":-0.326087,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.326087,"changeRateMTD":-0.326087,"changeRateQTD":-0.326087,"changeRateYTD":0,"amount":6200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0,"change":0,"latestPrice":0.002,"volume":1673000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3346,"eps":-0.0227,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":7,"amplitude":0,"marketValue":78400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.034,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.396552,"amount":0,"eps":0.005,"lyrEps":-0.000913,"lyrPeRate":0,"pbRate":0.410186,"roa":0.034123,"roe":0.07908,"dividePrice":0,"divideRate":0,"floatMarketCap":1660396.5,"shares":2240000000,"floatShares":47439900},{"symbol":"Y2FW.SI","nameCN":"UOB MB eCW260930","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.025,"volume":330000,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.005384,"peRate":0,"amplitude":0,"marketValue":8550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.018,"changeRate5Day":-0.074074,"changeRate20Day":0.041667,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.375,"amount":8250,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-3.580402,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1532268.85,"shares":342000000,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":16.267073,"amplitude":0,"marketValue":347985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.54,"changeRate5Day":-0.008929,"changeRate20Day":-0.008929,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":-0.053224,"amount":0,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.420118,"pbRate":0.618565,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.036036,"floatMarketCap":69738057.135,"shares":627000000,"floatShares":125654157}]}}}