股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.150	0.00%	0.000	0	0	0.00%	15.42亿	+0.16%	+0.16%	+0.49%	+2.33%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.991	-0.10%	-0.001	500	495.50	0.00%	1,299.00万	+0.10%	+1.12%	+0.92%	+6.48%
STEng MBeCW270222 SI ZHGW.SI	0.037	0.00%	0.000	0	0	0.00%	0	-31.48%	+2.78%	0.00%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.919	0.00%	0.000	0	0	0.00%	2.30亿	+0.22%	+0.55%	+1.77%	+6.86%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
星谦发展控股有限公司 SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	-2.60%	-9.64%	-3.13%
友联钢铁 SI ZB9.SI	0.430	0.00%	0.000	0	0	0.00%	5,074.00万	-2.27%	-5.49%	-9.47%	-28.93%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
祐玛战略 SI Z59.SI	0.078	0.00%	0.000	0	0	0.00%	1.88亿	-1.27%	+4.00%	0.00%	-8.24%
Beng Kuang W270904 SI Z3RW.SI	0.141	+2.92%	+0.004	2,000	282	0.00%	2,805.90万	+2.92%	-17.06%	-52.20%	+41.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+1.46%	+0.97%	-2.35%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.041	0.00%	0.000	2.40万	2.50万	0.00%	0	-0.48%	-0.67%	-1.05%	-3.43%
Lion-OSPL China L CNY SI YYR.SI	9.033	0.00%	0.000	0	0	0.00%	4.62亿	+0.33%	-1.42%	-5.21%	-12.64%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	871.60万	0.00%	0.00%	+100.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	718.80万	+20.00%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.104	+25.30%	+0.021	10.00万	1.04万	0.00%	0	+44.44%	+10.64%	-11.11%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-50.82%	-38.78%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.00%	0.00%
Khen Energy SI YSV.SI	0.083	0.00%	0.000	0	0	0.00%	2,265.90万	+3.75%	+1.22%	+9.21%	-29.66%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%

1 ...15 16 17 18 19 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"SI","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542475350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.99,"changeRate5Day":0.001629,"changeRate20Day":0.001629,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.001629,"changeRateQTD":0.001629,"changeRateYTD":0.023295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1542475350,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":-0.001008,"change":-0.001,"latestPrice":0.991,"volume":500,"market":"SI","high":0.991,"low":0.991,"preClose":0.992,"open":0.991,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":12990028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9168,"changeRate5Day":0.00101,"changeRate20Day":0.011224,"changeRate60Day":0.009165,"changeRateWTD":0,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":0.06479,"amount":495.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020182,"floatMarketCap":12990028,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.314815,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.339286,"changeRateQTD":-0.339286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.919,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230493471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.919,"week52Low":0.839,"changeRate5Day":0.002181,"changeRate20Day":0.00547,"changeRate60Day":0.017719,"changeRateWTD":0.001089,"changeRateMTD":0.004372,"changeRateQTD":0.004372,"changeRateYTD":0.068605,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":230493471,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星谦发展控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.958604,"roa":0.094396,"roe":0.176201,"dividePrice":0.029698,"divideRate":0.079195,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.543992,"amplitude":0,"marketValue":50740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.636,"week52Low":0.43,"changeRate5Day":-0.022727,"changeRate20Day":-0.054945,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.289256,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.54386,"pbRate":0.496041,"roa":0.006703,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":8416755.07,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐玛战略","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":21.75395,"amplitude":0,"marketValue":187824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.072,"changeRate5Day":-0.012658,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.082353,"amount":0,"eps":0.003586,"lyrEps":0.0028,"lyrPeRate":27.857143,"pbRate":0.427369,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2408000000,"floatShares":1381150413},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.029197,"change":0.004,"latestPrice":0.141,"volume":2000,"market":"SI","high":0.141,"low":0.141,"preClose":0.137,"open":0.141,"turnoverRate":0.000022,"peRate":5.423077,"amplitude":0,"marketValue":28059000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0.029197,"changeRate20Day":-0.170588,"changeRate60Day":-0.522034,"changeRateWTD":0.029197,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.41,"amount":282,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12968883.9,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.014634,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":-0.023474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.041,"volume":24000,"market":"SI","high":1.041,"low":1.041,"preClose":1.041,"open":1.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.027,"changeRate5Day":-0.00478,"changeRate20Day":-0.006679,"changeRate60Day":-0.010456,"changeRateWTD":-0.00478,"changeRateMTD":-0.006679,"changeRateQTD":-0.006679,"changeRateYTD":-0.034323,"amount":24984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.033,"volume":0,"market":"SI","high":9.033,"low":9.033,"preClose":9.033,"open":9.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":462047073.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.866,"week52Low":8.903,"changeRate5Day":0.003332,"changeRate20Day":-0.014187,"changeRate60Day":-0.052052,"changeRateWTD":0.003221,"changeRateMTD":-0.005067,"changeRateQTD":-0.005067,"changeRateYTD":-0.126402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.032304,"floatMarketCap":458433873.33,"shares":51151010,"floatShares":50751010},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.253012,"change":0.021,"latestPrice":0.104,"volume":100000,"market":"SI","high":0.104,"low":0.104,"preClose":0.083,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.444444,"changeRate20Day":0.106383,"changeRate60Day":-0.111111,"changeRateWTD":0.253012,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.508197,"changeRate20Day":-0.387755,"changeRate60Day":0,"changeRateWTD":-0.387755,"changeRateMTD":-0.508197,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":31.691486,"amplitude":0,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.0375,"changeRate20Day":0.012195,"changeRate60Day":0.092105,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.29661,"amount":0,"eps":0.002619,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.36892,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}