股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AvePoint SI AVP.SI	18.620	-1.48%	-0.280	8,010	14.92万	0.16%	39.47亿	-0.85%	+8.51%	+9.53%	+4.43%
A Lion Short Bond S$ SI SBO.SI	0.977	+0.10%	+0.001	27.75万	27.11万	0.10%	0	+0.10%	-0.36%	-0.76%	-0.46%
Astrea9A2 5.7%400808# SI YA2B.SI	1.022	-0.10%	-0.001	5.30万	5.41万	0.10%	0	+0.39%	-0.29%	-1.35%	-2.20%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.159	-2.00%	-0.044	320	690.86	0.05%	4.56亿	-5.18%	-0.60%	+3.45%	+21.63%
Top GloveW300209 SI ZVUW.SI	0.050	0.00%	0.000	0	0	0.00%	0	+25.00%	+21.95%	+150.00%	+8.70%
DBS MB ePW261230 SI ZPNW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-38.89%	-38.89%	-72.50%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.150	0.00%	0.000	0	0	0.00%	15.42亿	+0.16%	+0.16%	+0.49%	+2.33%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.991	-0.10%	-0.001	5,000	4,955	0.00%	1,299.00万	+0.10%	+1.12%	+0.92%	+6.48%
STEng MBeCW270222 SI ZHGW.SI	0.037	0.00%	0.000	0	0	0.00%	0	-31.48%	+2.78%	0.00%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.919	0.00%	0.000	0	0	0.00%	2.30亿	+0.22%	+0.55%	+1.77%	+6.86%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
星谦发展控股有限公司 SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	-2.60%	-9.64%	-3.13%
友联钢铁 SI ZB9.SI	0.430	0.00%	0.000	1.19万	5,117	0.00%	5,074.00万	-2.27%	-5.49%	-9.47%	-28.93%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.141	+2.92%	+0.004	2,000	282	0.00%	2,805.90万	+2.92%	-17.06%	-52.20%	+41.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+1.46%	+0.97%	-2.35%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.041	0.00%	0.000	2.40万	2.50万	0.00%	0	-0.48%	-0.67%	-1.05%	-3.43%

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-range?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":-0.014815,"change":-0.28,"latestPrice":18.62,"volume":8010,"market":"SI","high":18.65,"low":18.62,"preClose":18.9,"open":18.65,"turnoverRate":0.00006,"peRate":47.226831,"amplitude":0.001587,"marketValue":3947440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":11.34,"changeRate5Day":-0.00852,"changeRate20Day":0.085082,"changeRate60Day":0.095294,"changeRateWTD":0.011407,"changeRateMTD":0.081929,"changeRateQTD":0.081929,"changeRateYTD":0.044307,"amount":149222.5,"eps":0.394267,"lyrEps":0.15,"lyrPeRate":124.133333,"pbRate":7.055974,"roa":0.039551,"roe":0.162455,"dividePrice":0,"divideRate":0,"floatMarketCap":2495914194.62,"shares":212000000,"floatShares":134044801},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001025,"change":0.001,"latestPrice":0.977,"volume":277462,"market":"SI","high":0.978,"low":0.977,"preClose":0.976,"open":0.978,"turnoverRate":0,"peRate":0,"amplitude":0.001025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9854,"week52Low":0.9712,"changeRate5Day":0.001025,"changeRate20Day":-0.00357,"changeRate60Day":-0.007618,"changeRateWTD":0.001025,"changeRateMTD":-0.001533,"changeRateQTD":-0.001533,"changeRateYTD":-0.004585,"amount":271141.76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.030706,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":-0.000978,"change":-0.001,"latestPrice":1.022,"volume":53000,"market":"SI","high":1.022,"low":1.021,"preClose":1.023,"open":1.021,"turnoverRate":0,"peRate":0,"amplitude":0.000978,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.018,"changeRate5Day":0.003929,"changeRate20Day":-0.002927,"changeRate60Day":-0.013514,"changeRateWTD":-0.002927,"changeRateMTD":-0.002927,"changeRateQTD":-0.002927,"changeRateYTD":-0.02201,"amount":54114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":-0.019973,"change":-0.044,"latestPrice":2.159,"volume":320,"market":"SI","high":2.159,"low":2.158,"preClose":2.203,"open":2.158,"turnoverRate":0.000002,"peRate":0,"amplitude":0.000454,"marketValue":456287378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.269,"week52Low":1.68,"changeRate5Day":-0.051823,"changeRate20Day":-0.005985,"changeRate60Day":0.034499,"changeRateWTD":-0.021749,"changeRateMTD":-0.034004,"changeRateQTD":-0.034004,"changeRateYTD":0.216338,"amount":690.86,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":456287378,"shares":211342000,"floatShares":211342000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":4.166667,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.25,"changeRate20Day":0.219512,"changeRate60Day":1.5,"changeRateWTD":0.25,"changeRateMTD":0.315789,"changeRateQTD":0.315789,"changeRateYTD":0.086957,"amount":0,"eps":0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.388889,"changeRate20Day":-0.388889,"changeRate60Day":-0.725,"changeRateWTD":0,"changeRateMTD":-0.388889,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"SI","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542475350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.99,"changeRate5Day":0.001629,"changeRate20Day":0.001629,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.001629,"changeRateQTD":0.001629,"changeRateYTD":0.023295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1542475350,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":-0.001008,"change":-0.001,"latestPrice":0.991,"volume":5000,"market":"SI","high":0.991,"low":0.991,"preClose":0.992,"open":0.991,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":12990028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9168,"changeRate5Day":0.00101,"changeRate20Day":0.011224,"changeRate60Day":0.009165,"changeRateWTD":0,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":0.06479,"amount":4955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020182,"floatMarketCap":12990028,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.314815,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.339286,"changeRateQTD":-0.339286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.919,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230493471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.919,"week52Low":0.839,"changeRate5Day":0.002181,"changeRate20Day":0.00547,"changeRate60Day":0.017719,"changeRateWTD":0.001089,"changeRateMTD":0.004372,"changeRateQTD":0.004372,"changeRateYTD":0.068605,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":230493471,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星谦发展控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.958596,"roa":0.094396,"roe":0.176201,"dividePrice":0.029699,"divideRate":0.079197,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.43,"volume":11900,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000608,"peRate":7.543992,"amplitude":0,"marketValue":50740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.636,"week52Low":0.43,"changeRate5Day":-0.022727,"changeRate20Day":-0.054945,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.289256,"amount":5117,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.54386,"pbRate":0.496041,"roa":0.006703,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":8416755.07,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.029197,"change":0.004,"latestPrice":0.141,"volume":2000,"market":"SI","high":0.141,"low":0.141,"preClose":0.137,"open":0.141,"turnoverRate":0.000022,"peRate":5.423077,"amplitude":0,"marketValue":28059000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0.029197,"changeRate20Day":-0.170588,"changeRate60Day":-0.522034,"changeRateWTD":0.029197,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.41,"amount":282,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12968883.9,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.014634,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":-0.023474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719#","changeRate":0,"change":0,"latestPrice":1.041,"volume":24000,"market":"SI","high":1.041,"low":1.041,"preClose":1.041,"open":1.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.027,"changeRate5Day":-0.00478,"changeRate20Day":-0.006679,"changeRate60Day":-0.010456,"changeRateWTD":-0.00478,"changeRateMTD":-0.006679,"changeRateQTD":-0.006679,"changeRateYTD":-0.034323,"amount":24984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}