股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	2,282.50万	0.00%	0.00%	0.00%	-13.54%
达成包装集团 SI T12.SI	0.970	0.00%	0.000	0	0	0.00%	1.52亿	+0.52%	+6.59%	+0.07%	+46.81%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.11%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	11.02亿	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	5.61亿	0.00%	-7.69%	-18.00%	-39.88%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.053	0.00%	0.000	0	0	0.00%	0	-37.65%	-39.08%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	712.95亿	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-87.10%	0.00%
MEGROUP LTD. SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	924.00万	-13.48%	-11.49%	+20.31%	+8.45%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Soon Hock SI SHE.SI	0.525	0.00%	0.000	0	0	0.00%	1.63亿	-5.41%	-11.76%	-11.02%	-13.28%
谢菲尔德绿能 SI SGR.SI	0.164	0.00%	0.000	0	0	0.00%	3,050.40万	+13.10%	-2.38%	-3.53%	-10.82%
Shanaya SI SES.SI	0.039	0.00%	0.000	0	0	0.00%	900.90万	0.00%	+50.00%	+5.41%	-29.09%
午言媒体 SI SEJ.SI	0.058	0.00%	0.000	0	0	0.00%	1,241.20万	+16.00%	0.00%	-6.45%	-12.12%
CONCORD NE SI SEG.SI	0.053	0.00%	0.000	0	0	0.00%	4.14亿	-1.85%	-1.85%	-1.85%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034356,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":13.469653,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":0.006162,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.770701,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"SI","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":9.805011,"amplitude":0,"marketValue":152290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.005181,"changeRate20Day":0.065934,"changeRate60Day":0.000722,"changeRateWTD":0,"changeRateMTD":0.147929,"changeRateQTD":0.147929,"changeRateYTD":0.46814,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":9.031657,"pbRate":0.956217,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.061856,"floatMarketCap":12563827.03,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.05395,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004372,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.788869,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018224,"divideRate":0.047335,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.491998,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001482,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.996349,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":-0.376471,"changeRate20Day":-0.390805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.423913,"changeRateQTD":-0.423913,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.870968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515069,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000941,"divideRate":0.012221,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":2.606817,"amplitude":0,"marketValue":163275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.51,"changeRate5Day":-0.054054,"changeRate20Day":-0.117647,"changeRate60Day":-0.110169,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.132805,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":3.573203,"pbRate":0.979084,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.058095,"floatMarketCap":43574995.275,"shares":311000000,"floatShares":82999991},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.164,"volume":0,"market":"SI","high":0.164,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0,"peRate":16.043827,"amplitude":0,"marketValue":30504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.131034,"changeRate20Day":-0.02381,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":0.115646,"changeRateQTD":0.115646,"changeRateYTD":-0.108211,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20.759494,"pbRate":2.793526,"roa":0.116019,"roe":0.179578,"dividePrice":0.004527,"divideRate":0.027604,"floatMarketCap":3470437.784,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":14.079423,"amplitude":0,"marketValue":9009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290909,"amount":0,"eps":0.00277,"lyrEps":0.000031,"lyrPeRate":1258.064516,"pbRate":1.793193,"roa":0.042175,"roe":0.137517,"dividePrice":0,"divideRate":0,"floatMarketCap":1643511.753,"shares":231000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.16,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.121212,"amount":0,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SEG.SI","nameCN":"CONCORD NE","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":413506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0823,"week52Low":0.0397,"changeRate5Day":-0.018519,"changeRate20Day":-0.018519,"changeRate60Day":-0.018519,"changeRateWTD":0,"changeRateMTD":0.081633,"changeRateQTD":0.081633,"changeRateYTD":0,"amount":0,"eps":-0.001015,"lyrEps":0.0178,"lyrPeRate":2.977528,"pbRate":0.25231,"roa":0.013966,"roe":-0.001013,"dividePrice":0.000516,"divideRate":0.009736,"floatMarketCap":0,"shares":7802000000,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}