股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

耀华汽车 SI VI2.SI	0.014	0.00%	0.000	95.07万	1.43万	7.14%	1,293.60万	-12.50%	0.00%	0.00%	-52.05%
UOB MB ePW270930 SI VB4W.SI	0.151	0.00%	0.000	0	0	0.00%	0	+29.06%	+20.80%	0.00%	0.00%
康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	0	0	0.00%	1,258.80万	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260930 SI V8QW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.245	0.00%	0.000	0	0	0.00%	1.23亿	0.00%	+6.52%	+11.36%	+16.22%
Astrea7CLB6%320527# SI V7BB.SI	1.028	0.00%	0.000	4,000	4,112	0.00%	0	+0.49%	+0.59%	+0.10%	-0.68%
Astrea7CLA14.125%320527# SI V7AB.SI	1.020	0.00%	0.000	0	0	0.00%	0	0.00%	-0.20%	-0.78%	-1.26%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	0.00%	371.34万	0.00%	0.00%	0.00%	0.00%
MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW270226 SI V1RW.SI	0.061	0.00%	0.000	10.00万	6,050	1.64%	0	+29.79%	+29.79%	-49.17%	0.00%
缔造八艺 SI UZF.SI	0.185	0.00%	0.000	0	0	0.00%	3,700.00万	+6.32%	+2.78%	-4.15%	-18.50%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	990.00万	0.00%	0.00%	0.00%	-1.32%
SIM LEISURE GROUP LTD. SI URR.SI	0.430	0.00%	0.000	1,000	430	0.00%	7,095.00万	-7.53%	-7.53%	+4.88%	-13.31%
Wilmar MB eCW270222 SI ULOW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-52.38%	0.00%	0.00%
中国环境资源 SI UIX.SI	0.063	0.00%	0.000	0	0	0.00%	3,546.90万	0.00%	-21.25%	-33.68%	-24.10%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-9.09%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.19%	0.00%
大华继显控股 SI U10.SI	3.520	0.00%	0.000	70.17万	248.52万	1.42%	34.64亿	-4.09%	-12.22%	-16.59%	+41.02%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.39%	0.00%

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.014,"volume":950700,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.0045,"peRate":0,"amplitude":0.071429,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.520548,"amount":14260.3,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.018607,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"VB4W.SI","nameCN":"UOB MB ePW270930","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.109,"changeRate5Day":0.290598,"changeRate20Day":0.208,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.348214,"changeRateQTD":0.348214,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000255,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":-6.86743,"roa":-0.012401,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":6.785012,"amplitude":0,"marketValue":122500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2451,"week52Low":0.1912,"changeRate5Day":0,"changeRate20Day":0.065217,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.162239,"amount":0,"eps":0.036109,"lyrEps":0.049657,"lyrPeRate":4.933846,"pbRate":1.082727,"roa":0.055774,"roe":0.185457,"dividePrice":0.0044,"divideRate":0.017959,"floatMarketCap":19623372.755,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.028,"volume":4000,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.059,"week52Low":1,"changeRate5Day":0.004888,"changeRate20Day":0.005871,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0.007843,"changeRateQTD":0.007843,"changeRateYTD":-0.006763,"amount":4112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.052,"week52Low":1.003,"changeRate5Day":0,"changeRate20Day":-0.001957,"changeRate60Day":-0.007782,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":-0.012585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":0,"change":0,"latestPrice":0.061,"volume":100000,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.297872,"changeRate20Day":0.297872,"changeRate60Day":-0.491667,"changeRateWTD":0,"changeRateMTD":0.297872,"changeRateQTD":0.297872,"changeRateYTD":0,"amount":6050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"缔造八艺","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":184.999991,"amplitude":0,"marketValue":37000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2862,"week52Low":0.155,"changeRate5Day":0.063218,"changeRate20Day":0.027778,"changeRate60Day":-0.041451,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.185022,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":32.090199,"pbRate":3.166453,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013514,"floatMarketCap":37000000,"shares":200000000,"floatShares":200000000},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.831076,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009273,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.064018,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002275,"divideRate":0.030333,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.43,"volume":1000,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000043,"peRate":5.900271,"amplitude":0,"marketValue":70950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":-0.075269,"changeRate20Day":-0.075269,"changeRate60Day":0.04878,"changeRateWTD":0,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.133065,"amount":430,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.736672,"pbRate":1.534381,"roa":0.032443,"roe":0.252271,"dividePrice":0.013,"divideRate":0.030233,"floatMarketCap":10093650.58,"shares":165000000,"floatShares":23473606},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.52381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":-0.2125,"changeRate60Day":-0.336842,"changeRateWTD":0,"changeRateMTD":-0.136986,"changeRateQTD":-0.136986,"changeRateYTD":-0.240964,"amount":0,"eps":-0.003298,"lyrEps":-0.020206,"lyrPeRate":0,"pbRate":0.527469,"roa":-0.00476,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":30806999.937,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":0,"change":0,"latestPrice":3.52,"volume":701700,"market":"SI","high":3.57,"low":3.52,"preClose":3.52,"open":3.53,"turnoverRate":0.002913,"peRate":11.266235,"amplitude":0.014205,"marketValue":3463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.040872,"changeRate20Day":-0.122195,"changeRate60Day":-0.165877,"changeRateWTD":0,"changeRateMTD":-0.095116,"changeRateQTD":-0.095116,"changeRateYTD":0.4102,"amount":2485189,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":14.048307,"pbRate":1.475594,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.034943,"floatMarketCap":847802697.28,"shares":984000000,"floatShares":240853039},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}