股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Memiontec SI TWL.SI	0.009	0.00%	0.000	0	0	0.00%	1,027.86万	+12.50%	-10.00%	+28.57%	-30.77%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	957.60万	+16.67%	0.00%	-22.22%	-47.17%
TSH Resources SI TSH.SI	0.365	0.00%	0.000	0	0	0.00%	4.48亿	-21.51%	-21.51%	-7.59%	-1.56%
SCG TH SDR SI TSCD.SI	0.985	0.00%	0.000	0	0	0.00%	29.35亿	+7.07%	-3.43%	+1.66%	+32.41%
华联房地产投资信托 SI TS0U.SI	0.345	0.00%	0.000	105.22万	36.24万	2.90%	19.04亿	0.00%	-2.82%	-2.16%	+2.65%
星狮地产有限公司 SI TQ5.SI	0.945	0.00%	0.000	12.09万	11.39万	1.06%	37.10亿	-3.57%	-5.03%	-10.85%	-13.11%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.55%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.600	0.00%	0.000	0	0	0.00%	123.02亿	0.00%	-11.60%	+15.99%	+56.30%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.310	0.00%	0.000	0	0	0.00%	345.11亿	-0.43%	-7.97%	-4.55%	+42.30%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	+0.50%	+0.60%	+0.40%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	10.170	0.00%	0.000	0	0	0.00%	1,268.61亿	+0.30%	+5.17%	-11.49%	+44.52%
亚洲征信 SI TCU.SI	1.030	0.00%	0.000	4.65万	4.84万	2.91%	2.37亿	-0.96%	-6.36%	-6.14%	-11.27%
CP All NVDR SI TCPD.SI	1.630	0.00%	0.000	0	0	0.00%	145.33亿	+0.62%	-7.91%	-9.44%	-4.98%
BDMS TH SDR 1to2 SI TBDD.SI	1.450	0.00%	0.000	0	0	0.00%	230.43亿	-0.68%	-6.45%	-2.61%	-6.56%
TAP SI TAP.SI	0.200	0.00%	0.000	26.46万	5.21万	15.00%	7,700.00万	-2.44%	-4.76%	-10.71%	0.00%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.27%
新达产业信托 SI T82U.SI	1.350	0.00%	0.000	1,873.01万	2,522.86万	2.96%	39.90亿	+0.75%	-2.88%	-10.00%	-2.39%
TIH LIMITED SI T55.SI	0.195	0.00%	0.000	2,600	507	0.00%	4,719.00万	+1.04%	-2.50%	-2.50%	-16.63%

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":9.2537,"amplitude":0,"marketValue":448220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":-0.215054,"changeRate20Day":-0.215054,"changeRate60Day":-0.075949,"changeRateWTD":0,"changeRateMTD":-0.215054,"changeRateQTD":-0.215054,"changeRateYTD":-0.015642,"amount":0,"eps":0.039444,"lyrEps":0.1395,"lyrPeRate":2.616487,"pbRate":0.792994,"roa":0.06552,"roe":0.093693,"dividePrice":0.016,"divideRate":0.043836,"floatMarketCap":230758864.09,"shares":1228000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":2.420203,"amplitude":0,"marketValue":2935300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":0.070652,"changeRate20Day":-0.034314,"changeRate60Day":0.016617,"changeRateWTD":0,"changeRateMTD":-0.052885,"changeRateQTD":-0.052885,"changeRateYTD":0.324103,"amount":0,"eps":0.406991,"lyrEps":11.73,"lyrPeRate":0.083973,"pbRate":0.222208,"roa":0.006448,"roe":0.02678,"dividePrice":0.218685,"divideRate":0.222015,"floatMarketCap":696292087.2,"shares":2980000000,"floatShares":706895520},{"symbol":"TS0U.SI","nameCN":"华联房地产投资信托","changeRate":0,"change":0,"latestPrice":0.345,"volume":1052200,"market":"SI","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000587,"peRate":57.5,"amplitude":0.028986,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":-0.028169,"changeRate60Day":-0.021554,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02648,"amount":362356,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"TQ5.SI","nameCN":"星狮地产有限公司","changeRate":0,"change":0,"latestPrice":0.945,"volume":120900,"market":"SI","high":0.945,"low":0.935,"preClose":0.945,"open":0.945,"turnoverRate":0.000287,"peRate":21.544845,"amplitude":0.010582,"marketValue":3710070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.925,"changeRate5Day":-0.035714,"changeRate20Day":-0.050251,"changeRate60Day":-0.108491,"changeRateWTD":0,"changeRateMTD":-0.025773,"changeRateQTD":-0.025773,"changeRateYTD":-0.131114,"amount":113886.5,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.133989,"pbRate":0.393122,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.047619,"floatMarketCap":397693292.535,"shares":3926000000,"floatShares":420839463},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"SI","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":23.766199,"amplitude":0,"marketValue":12302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":0,"changeRate20Day":-0.116022,"changeRate60Day":0.159925,"changeRateWTD":0,"changeRateMTD":-0.018405,"changeRateQTD":-0.018405,"changeRateYTD":0.562958,"amount":0,"eps":0.067323,"lyrEps":3.123897,"lyrPeRate":0.512181,"pbRate":1.348444,"roa":0.026418,"roe":0.065605,"dividePrice":0.009112,"divideRate":0.005695,"floatMarketCap":7283197900.8,"shares":7689000000,"floatShares":4551998688},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"SI","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":25.123635,"amplitude":0,"marketValue":34511400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":-0.00431,"changeRate20Day":-0.079681,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.00431,"changeRateQTD":-0.00431,"changeRateYTD":0.423027,"amount":0,"eps":0.091945,"lyrEps":6.039819,"lyrPeRate":0.382462,"pbRate":3.000271,"roa":0.021172,"roe":0.123651,"dividePrice":0.051027,"divideRate":0.02209,"floatMarketCap":10219580741.37,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0.001992,"changeRateQTD":0.001992,"changeRateYTD":0.003992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"SI","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":116.277006,"amplitude":0,"marketValue":126860580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0.002959,"changeRate20Day":0.051706,"changeRate60Day":-0.114883,"changeRateWTD":0,"changeRateMTD":0.033537,"changeRateQTD":0.033537,"changeRateYTD":0.445157,"amount":0,"eps":0.087464,"lyrEps":1.989283,"lyrPeRate":5.112395,"pbRate":33.017866,"roa":0.122486,"roe":0.315183,"dividePrice":0.021869,"divideRate":0.00215,"floatMarketCap":47485054652.67,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.03,"volume":46500,"market":"SI","high":1.06,"low":1.03,"preClose":1.03,"open":1.06,"turnoverRate":0.000866,"peRate":21.792946,"amplitude":0.029126,"marketValue":236899998.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2055,"week52Low":0.995,"changeRate5Day":-0.009615,"changeRate20Day":-0.063636,"changeRate60Day":-0.061418,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":-0.028302,"changeRateYTD":-0.112681,"amount":48354,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":22.008547,"pbRate":7.506729,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.128155,"floatMarketCap":55321618.27,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":13.286737,"amplitude":0,"marketValue":14533080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":0.006173,"changeRate20Day":-0.079096,"changeRate60Day":-0.094444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04984,"amount":0,"eps":0.122679,"lyrEps":3.09943,"lyrPeRate":0.525903,"pbRate":2.824124,"roa":0.036025,"roe":0.103848,"dividePrice":0.060138,"divideRate":0.036894,"floatMarketCap":8932020888.08,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":41.273169,"amplitude":0,"marketValue":23043399998.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.006849,"changeRate20Day":-0.064516,"changeRate60Day":-0.026061,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.065601,"amount":0,"eps":0.035132,"lyrEps":0.997244,"lyrPeRate":1.454007,"pbRate":6.123455,"roa":0.078811,"roe":0.148706,"dividePrice":0.023691,"divideRate":0.016339,"floatMarketCap":16543476395.699999,"shares":15891999999,"floatShares":11409294066},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.2,"volume":264600,"market":"SI","high":0.2,"low":0.17,"preClose":0.2,"open":0.2,"turnoverRate":0.000691,"peRate":9.238302,"amplitude":0.15,"marketValue":77000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.17,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":52063,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":9.526531,"pbRate":1.849672,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":76600000,"shares":385000000,"floatShares":383000000},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"新达产业信托","changeRate":0,"change":0,"latestPrice":1.35,"volume":18730100,"market":"SI","high":1.37,"low":1.33,"preClose":1.35,"open":1.35,"turnoverRate":0.009655,"peRate":12.936363,"amplitude":0.02963,"marketValue":3989979388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.223,"changeRate5Day":0.007463,"changeRate20Day":-0.028777,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.015038,"changeRateQTD":0.015038,"changeRateYTD":-0.023932,"amount":25228615,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":24.917863,"pbRate":0.63641,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.057896,"floatMarketCap":2618818762.5,"shares":2955540288,"floatShares":1939865750},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.195,"volume":2600,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000047,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2577,"week52Low":0.1804,"changeRate5Day":0.010363,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":507,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489}]}}}