| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MERIDIAN ENERGY LTDAU MEZ.AU | 4.390 | -0.23% | -0.010 | 3,164 | 1.39万 | 1.14% | 116.68亿 | 0.00% | +1.39% | -3.56% | -6.10% |
TOURISM HOLDINGS LTDAU THL.AU | 2.270 | +0.89% | +0.020 | 3,154 | 6,985 | 3.56% | 5.02亿 | +5.58% | +6.62% | -1.05% | +3.61% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 76.150 | +0.29% | +0.220 | 3,131 | 23.85万 | 0.38% | 3,697.84万 | +0.14% | +2.20% | +3.59% | +13.64% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 9.100 | -3.50% | -0.330 | 3,126 | 2.86万 | 1.70% | 8.85亿 | -10.34% | -21.14% | -22.22% | +18.80% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.820 | -0.77% | -0.510 | 3,089 | 20.30万 | 0.44% | 6.34亿 | +0.02% | -0.10% | -1.63% | -5.15% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.150 | -0.06% | -0.030 | 3,055 | 15.33万 | 0.08% | 2,457.40万 | +0.02% | +0.26% | 0.00% | +0.64% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 88.560 | -0.80% | -0.710 | 3,049 | 27.00万 | 1.23% | 3.05亿 | -0.01% | +1.31% | -0.46% | +6.86% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.810 | 0.00% | 0.000 | 3,022 | 7.49万 | 0.24% | 5,259.22万 | +0.36% | +0.57% | -0.43% | +1.26% |
IODM LTDAU IOD.AU | 0.089 | -3.26% | -0.003 | 3,011 | 271 | 1.09% | 5,747.48万 | +2.30% | -5.32% | +1.14% | -31.54% |
CL OIL FUT MINI LAU ZCLKOA.AU | 4.710 | +13.49% | +0.560 | 3,000 | 1.41万 | 0.00% | 0 | +13.49% | +3.52% | +84.71% | +107.49% |
D3 Energy LtdAU D3E.AU | 0.255 | +2.00% | +0.005 | 2,944 | 757 | 2.00% | 3,872.33万 | -7.27% | -12.07% | -17.74% | -36.25% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.470 | -1.06% | -0.220 | 2,924 | 5.98万 | 0.15% | 1.76亿 | -3.76% | -5.10% | -0.78% | -10.81% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.400 | -0.17% | -0.070 | 2,893 | 11.98万 | 0.31% | 6,965.30万 | +0.46% | -0.45% | -1.63% | -2.10% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.780 | -0.11% | -0.010 | 2,886 | 2.53万 | 0.23% | 5,524.99万 | 0.00% | -0.40% | +0.17% | +3.57% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 197.360 | -0.39% | -0.780 | 2,822 | 55.68万 | 0.20% | 8.27亿 | -0.92% | +0.28% | -5.69% | +9.46% |
Hejaz High Income Active EtfAU HJHI.AU | 1.090 | +0.46% | +0.005 | 2,812 | 3,057 | 1.38% | 974.20万 | -1.36% | +0.93% | +0.46% | +1.02% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 13.760 | -1.36% | -0.190 | 2,775 | 3.82万 | 0.22% | 2,579.59万 | -3.57% | -4.31% | -3.37% | -13.49% |
ACDC Metals LtdAU ADC.AU | 0.043 | 0.00% | 0.000 | 2,766 | 119 | 0.00% | 515.85万 | 0.00% | -2.27% | -4.44% | -33.85% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.475 | -0.34% | -0.005 | 2,739 | 4,001 | 1.69% | 1.45亿 | +1.72% | -5.45% | +5.73% | +3.51% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 252.630 | +0.42% | +1.060 | 2,717 | 68.52万 | 0.40% | 9.26亿 | -0.17% | +2.95% | +5.28% | +15.30% |