| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
QBTCAU QBTC.AU | 23.310 | -0.13% | -0.030 | 2,214 | 5.15万 | 0.81% | 5,163.17万 | -0.64% | +12.50% | +26.68% | -10.00% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 5.240 | +0.38% | +0.020 | 2,186 | 1.14万 | 0.96% | 65.50万 | -9.66% | -21.79% | -18.12% | -48.32% |
Judo Capital Holdings LimitedAU JDOPA.AU | 110.250 | -0.13% | -0.140 | 2,172 | 23.95万 | 0.14% | 1,235.97亿 | +0.76% | +2.37% | -0.85% | -1.79% |
Challenger LtdAU CGFPD.AU | 104.280 | +0.20% | +0.210 | 2,104 | 21.96万 | 0.19% | 707.95亿 | -0.17% | +0.46% | -1.34% | -2.03% |
MAGNETITE MINES LTDAU MGT.AU | 0.015 | 0.00% | 0.000 | 2,092 | 31 | 0.00% | 343.52万 | 0.00% | -16.67% | -25.00% | -72.22% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.310 | -0.29% | -0.160 | 2,063 | 11.21万 | 0.11% | 6,389.71万 | +0.22% | -0.23% | -0.06% | +9.14% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.610 | +0.17% | +0.170 | 2,045 | 20.78万 | 0.52% | 589.43亿 | +0.05% | +0.03% | -0.36% | -1.55% |
Marimaca Copper Corp.AU MC2.AU | 8.090 | -0.12% | -0.010 | 2,023 | 1.62万 | 1.79% | 10.96亿 | -2.18% | -10.11% | +5.61% | -33.96% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.810 | +0.08% | +0.020 | 2,015 | 5.00万 | 0.00% | 596.43万 | +0.24% | +0.42% | +0.90% | +2.88% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.060 | -0.71% | -0.690 | 2,004 | 19.32万 | 0.58% | 0 | -0.20% | -0.39% | -2.63% | -2.33% |
WOODSIDE MINI LAU WDSKOD.AU | 11.830 | +7.84% | +0.860 | 2,000 | 2.37万 | 0.00% | 0 | +17.59% | -0.59% | +22.72% | +91.42% |
VHIGHYIELD IMINIAU VHYJOF.AU | 42.300 | +1.10% | +0.460 | 2,000 | 8.46万 | 0.05% | 0 | +1.10% | -3.34% | -3.34% | +5.35% |
CITIWARRANTS 34.0217 ALQ MINI PutAU ALQKOT.AU | 8.520 | 0.00% | 0.000 | 2,000 | 1.70万 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.710 | +0.69% | +0.080 | 1,967 | 2.30万 | 0.60% | 5,030.97万 | -3.38% | +0.86% | +1.56% | +13.14% |
MAQUARIE BANKAU MBLPC.AU | 100.930 | +0.13% | +0.130 | 1,961 | 19.78万 | 0.25% | 6.47亿 | +0.34% | +0.38% | -0.76% | -2.01% |
PERPETUAL MINI LAU PPTKOC.AU | 6.220 | -4.16% | -0.270 | 1,958 | 1.22万 | 0.00% | 0 | +1.14% | 0.00% | 0.00% | -0.32% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 18.010 | -2.54% | -0.470 | 1,951 | 3.52万 | 0.32% | 629.63万 | -2.54% | +3.51% | +0.67% | +2.90% |
Webcentral Group LtdAU 5GN.AU | 0.061 | +1.67% | +0.001 | 1,935 | 118 | 0.00% | 1,611.01万 | -1.61% | -1.61% | +12.96% | -53.08% |
CWLTH BANK MINI LAU CBAMOB.AU | 49.640 | +2.77% | +1.340 | 1,900 | 9.43万 | 1.41% | 0 | -0.12% | -4.94% | -28.01% | -18.25% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.300 | +1.69% | +0.005 | 1,889 | 563 | 3.39% | 3,960.04万 | +5.26% | -3.23% | -5.36% | -10.71% |