| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.610 | +0.17% | +0.170 | 2,415 | 24.54万 | 0.53% | 589.43亿 | +0.05% | +0.03% | -0.36% | -1.55% |
PIONEER CREDIT LTDAU PNC.AU | 0.620 | -1.59% | -0.010 | 2,395 | 1,484.91 | 0.79% | 1.19亿 | -5.34% | -7.46% | -3.12% | -6.77% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.180 | -0.17% | -0.030 | 2,372 | 4.07万 | 0.29% | 2.49亿 | -2.05% | +5.33% | -4.50% | +7.50% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.300 | -9.73% | -1.110 | 2,346 | 2.45万 | 3.72% | 2.88亿 | -8.44% | -8.44% | -6.06% | +7.93% |
Betashares Space Industry ETFAU RCKT.AU | 9.460 | -2.67% | -0.260 | 2,335 | 2.20万 | 0.82% | 4,209.70万 | -9.82% | +1.18% | -1.97% | -32.43% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 121.750 | +0.04% | +0.050 | 2,317 | 28.20万 | 0.22% | 16.03亿 | -1.05% | +3.76% | +3.69% | +9.50% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.150 | -0.65% | -0.650 | 2,299 | 22.86万 | 0.75% | 0 | -0.85% | -0.75% | -1.82% | -1.02% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.530 | +1.07% | +0.080 | 2,260 | 1.70万 | 0.40% | 3,197.09万 | +0.40% | +0.40% | +1.89% | +1.48% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 14.090 | +0.71% | +0.100 | 2,216 | 3.11万 | 0.79% | 3,184.76万 | -2.29% | +9.65% | +9.22% | +11.53% |
QBTCAU QBTC.AU | 23.340 | 0.00% | 0.000 | 2,206 | 5.13万 | 0.81% | 5,169.81万 | -0.51% | +12.64% | +26.85% | -9.88% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.800 | -0.61% | -0.283 | 2,197 | 10.07万 | 1.26% | 2,136.57万 | +0.54% | +2.10% | +2.82% | -1.68% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 57.590 | -0.26% | -0.150 | 2,169 | 12.48万 | 0.17% | 1.85亿 | -0.35% | +4.89% | +4.61% | +16.32% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 28.470 | -0.04% | -0.010 | 2,134 | 6.07万 | 0.25% | 1.02亿 | -0.70% | +5.44% | +4.59% | +10.26% |
Challenger LtdAU CGFPD.AU | 104.280 | +0.20% | +0.210 | 2,104 | 21.96万 | 0.19% | 707.95亿 | -0.17% | +0.46% | -1.34% | -2.03% |
MAGNETITE MINES LTDAU MGT.AU | 0.015 | 0.00% | 0.000 | 2,092 | 31 | 0.00% | 343.52万 | 0.00% | -16.67% | -25.00% | -72.22% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 76.200 | +0.36% | +0.270 | 2,073 | 15.79万 | 0.38% | 3,700.27万 | +0.21% | +2.27% | +3.66% | +13.71% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.720 | -1.10% | -0.430 | 2,055 | 7.97万 | 0.46% | 1.45亿 | -0.87% | +0.36% | +1.26% | +0.63% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.000 | -0.02% | -0.020 | 2,044 | 25.53万 | 0.14% | 15.82亿 | +0.20% | +0.65% | -0.64% | +0.81% |
CITY CHIC COLLECTIVE LTDAU CCX.AU | 0.047 | +4.44% | +0.002 | 2,043 | 96 | 0.00% | 1,810.24万 | +2.17% | +4.44% | -9.62% | -57.27% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.810 | +0.08% | +0.020 | 2,015 | 5.00万 | 0.00% | 596.43万 | +0.24% | +0.42% | +0.90% | +2.88% |