| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
D3 Energy LtdAU D3E.AU | 0.257 | +2.80% | +0.007 | 2,786 | 716 | 2.00% | 3,902.70万 | -6.55% | -11.38% | -17.10% | -35.75% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 13.760 | -1.36% | -0.190 | 2,775 | 3.82万 | 0.22% | 2,579.59万 | -3.57% | -4.31% | -3.37% | -13.49% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.475 | -0.34% | -0.005 | 2,739 | 4,001 | 1.69% | 1.45亿 | +1.72% | -5.45% | +5.73% | +3.51% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.290 | -1.69% | -0.005 | 2,735 | 793 | 0.00% | 6,692.95万 | +5.45% | +11.54% | +13.73% | +45.00% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.810 | +2.77% | +0.345 | 2,705 | 3.47万 | 0.08% | 523.80万 | +1.67% | -0.34% | -4.63% | +9.99% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 9.140 | -3.08% | -0.290 | 2,703 | 2.47万 | 1.70% | 8.89亿 | -9.95% | -20.80% | -21.88% | +19.32% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 56.770 | -0.33% | -0.190 | 2,680 | 15.26万 | 0.35% | 1.56亿 | -0.21% | +3.18% | +4.17% | +10.18% |
SERKO LTDAU SKO.AU | 0.885 | +5.36% | +0.045 | 2,654 | 2,359 | 2.38% | 1.12亿 | -18.06% | -28.05% | -26.25% | -66.09% |
Longwave Australian Small Companies FundAU WAVE.AU | 11.570 | +0.09% | +0.010 | 2,647 | 3.06万 | 0.09% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.960 | +1.05% | +0.010 | 2,630 | 2,516 | 1.05% | 524.76万 | +0.52% | +0.52% | 0.00% | -3.13% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 236.870 | +2.49% | +5.760 | 2,624 | 62.13万 | 1.74% | 1.78亿 | -10.95% | -4.87% | -1.39% | +62.85% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 114.490 | +0.57% | +0.650 | 2,619 | 29.97万 | 0.69% | 5.74亿 | -5.78% | -4.59% | -10.13% | -8.39% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 546.470 | -0.23% | -1.250 | 2,595 | 141.73万 | 0.19% | 74.30亿 | -0.50% | +4.50% | +3.84% | +8.92% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 36.750 | -0.33% | -0.120 | 2,546 | 9.36万 | 0.38% | 4.10亿 | -1.02% | +2.94% | +3.00% | +9.60% |
Avantis Global Equity Active ETFAU AVNG.AU | 11.660 | +0.09% | +0.010 | 2,478 | 2.89万 | 0.00% | 1,455.87万 | -0.34% | +2.37% | +1.75% | +12.77% |
FAMIEN RESOURCES LIMITEDAU FMN.AU | 0.130 | -3.70% | -0.005 | 2,473 | 321 | 0.00% | 3,900.26万 | -3.70% | -13.33% | -35.00% | -50.94% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.970 | -0.10% | -0.030 | 2,456 | 7.61万 | 0.55% | 4,688.24万 | -0.45% | +7.23% | +6.79% | +8.93% |
Vaneck Global Defence EtfAU DFND.AU | 31.190 | -0.32% | -0.100 | 2,439 | 7.62万 | 0.45% | 2.34亿 | -2.10% | -3.14% | -3.94% | -11.90% |
HIGH PEAK ROYALTIES LTDAU HPR.AU | 0.105 | 0.00% | 0.000 | 2,438 | 256 | 0.00% | 2,189.88万 | 0.00% | +14.13% | +14.13% | +72.13% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 197.330 | -0.41% | -0.810 | 2,422 | 47.79万 | 0.20% | 8.27亿 | -0.93% | +0.26% | -5.71% | +9.44% |