| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 44.160 | +0.11% | +0.050 | 2,402 | 10.60万 | 0.29% | 42.81亿 | -0.25% | +1.21% | +2.10% | +14.42% |
PIONEER CREDIT LTDAU PNC.AU | 0.620 | -1.59% | -0.010 | 2,395 | 1,485 | 0.79% | 1.19亿 | -5.34% | -7.46% | -3.12% | -6.77% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.180 | -0.17% | -0.030 | 2,352 | 4.04万 | 0.23% | 2.49亿 | -2.05% | +5.33% | -4.50% | +7.50% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 89.760 | -0.13% | -0.120 | 2,333 | 20.95万 | 0.24% | 2.48亿 | -0.09% | -0.90% | -1.81% | +0.14% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.150 | -0.65% | -0.650 | 2,299 | 22.86万 | 0.75% | 0 | -0.85% | -0.75% | -1.82% | -1.02% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.530 | +1.07% | +0.080 | 2,260 | 1.70万 | 0.40% | 3,197.09万 | +0.40% | +0.40% | +1.89% | +1.48% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 14.090 | +0.71% | +0.100 | 2,216 | 3.11万 | 0.79% | 3,184.76万 | -2.29% | +9.65% | +9.22% | +11.53% |
Vaneck Global Defence EtfAU DFND.AU | 31.230 | -0.19% | -0.060 | 2,192 | 6.84万 | 0.45% | 2.35亿 | -1.98% | -3.01% | -3.82% | -11.78% |
ISHARES MSCI EMERGING MKAU IEM.AU | 94.930 | +0.51% | +0.480 | 2,176 | 20.61万 | 0.59% | 17.89亿 | -3.22% | +1.45% | +1.86% | +16.11% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.240 | -0.35% | -0.040 | 2,175 | 2.45万 | 0.27% | 2,950.78万 | +0.36% | +4.80% | +6.51% | +9.11% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.030 | +0.01% | +0.010 | 2,164 | 15.84万 | 0.34% | 6.64亿 | +1.95% | +1.93% | -4.66% | +2.65% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 72.970 | -0.03% | -0.020 | 2,140 | 15.62万 | 0.12% | 19.79亿 | -0.37% | +4.50% | +4.44% | +8.07% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 13.950 | -1.06% | -0.150 | 2,130 | 2.98万 | 0.50% | 6,989.53万 | +0.50% | -1.74% | -5.56% | +0.71% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 28.440 | -0.14% | -0.040 | 2,125 | 6.05万 | 0.25% | 1.02亿 | -0.80% | +5.33% | +4.48% | +10.15% |
ISHARES ASIA 50/AUSAU IAA.AU | 195.860 | +1.09% | +2.110 | 2,091 | 40.76万 | 1.36% | 17.26亿 | -5.18% | +1.13% | +1.76% | +34.83% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.720 | -1.10% | -0.430 | 2,055 | 7.97万 | 0.46% | 1.45亿 | -0.87% | +0.36% | +1.26% | +0.63% |
CITY CHIC COLLECTIVE LTDAU CCX.AU | 0.047 | +4.44% | +0.002 | 2,043 | 96 | 0.00% | 1,810.24万 | +2.17% | +4.44% | -9.62% | -57.27% |
BATHURST RESOURCES LTDAU BRL.AU | 0.375 | +1.35% | +0.005 | 2,039 | 755 | 1.35% | 8,999.07万 | -7.41% | -18.48% | -9.64% | -45.26% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.810 | +0.08% | +0.020 | 2,015 | 5.00万 | 0.00% | 596.43万 | +0.24% | +0.42% | +0.90% | +2.88% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.430 | 0.00% | 0.000 | 2,013 | 1.29万 | 0.00% | 4.00亿 | 0.00% | +2.72% | +4.72% | +4.01% |