| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.680 | -0.81% | -0.030 | 1,211 | 4,453.54 | 0.54% | 3.86亿 | +3.37% | +7.29% | +11.85% | +23.61% |
AYUPA.AUAU AYUPA.AU | 60.770 | +0.46% | +0.280 | 1,210 | 7.33万 | 0.61% | 4.68亿 | -0.20% | -5.05% | -12.81% | -24.14% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.690 | +0.52% | +0.060 | 1,174 | 1.37万 | 0.09% | 5,022.37万 | -3.55% | +0.69% | +1.39% | +12.95% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.270 | -0.10% | -0.010 | 1,166 | 1.20万 | 0.97% | 1.24亿 | +0.49% | +1.19% | +1.68% | +8.20% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.520 | +0.45% | +0.060 | 1,148 | 1.55万 | 0.74% | 1.72亿 | +1.12% | +2.74% | +8.33% | +25.55% |
VMOTO LTDAU VMT.AU | 0.070 | 0.00% | 0.000 | 1,145 | 80 | 0.00% | 2,820.85万 | -17.65% | -27.84% | -36.36% | -2.78% |
Metal Powder Works LtdAU MPW.AU | 1.550 | -7.46% | -0.125 | 1,132 | 1,721 | 2.69% | 2.32亿 | -8.82% | -5.78% | -17.99% | -22.89% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.750 | -1.69% | -0.030 | 1,121 | 1,993.77 | 1.40% | 4.01亿 | -2.78% | -8.62% | +8.09% | -32.82% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.920 | -1.84% | -0.580 | 1,106 | 3.42万 | 0.13% | 2,538.92万 | -0.10% | +1.31% | +1.14% | +2.93% |
ARCADIA MINERALS LTDAU AM7.AU | 0.036 | 0.00% | 0.000 | 1,078 | 39 | 0.00% | 476.58万 | -35.71% | -29.41% | 0.00% | 0.00% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 14.110 | +0.86% | +0.120 | 1,070 | 1.50万 | 0.36% | 3,189.28万 | -2.15% | +9.81% | +9.38% | +11.69% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.087 | -3.33% | -0.003 | 1,063 | 94 | 2.22% | 2,866.33万 | +2.35% | +7.41% | +29.85% | -20.91% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 197.340 | -0.40% | -0.800 | 1,059 | 20.90万 | 0.15% | 8.27亿 | -0.93% | +0.27% | -5.70% | +9.45% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 18.930 | -0.94% | -0.180 | 1,051 | 1.99万 | 0.10% | 174.91万 | -0.99% | -2.42% | -1.77% | -0.72% |
Australian Clinical Labs LtdAU ACL.AU | 2.845 | -0.52% | -0.015 | 1,051 | 2,987.69 | 1.05% | 5.31亿 | +0.89% | +0.18% | +26.28% | +8.88% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 73.410 | -0.19% | -0.140 | 1,002 | 7.36万 | 0.82% | 7,227.95万 | +0.27% | -1.81% | -3.47% | -2.33% |
JPMJHGA ETF UNITSAU JHGA.AU | 44.730 | +0.04% | +0.017 | 1,001 | 4.48万 | 0.51% | 721.49万 | +1.00% | -0.07% | +2.77% | +4.58% |
XPON Technologies Group LtdAU XPN.AU | 0.012 | 0.00% | 0.000 | 1,000 | 12 | 0.00% | 606.83万 | -7.69% | 0.00% | +9.09% | +9.09% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 251.990 | +0.17% | +0.420 | 987 | 24.88万 | 0.21% | 9.24亿 | -0.42% | +2.69% | +5.01% | +15.01% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 61.400 | +0.18% | +0.113 | 975 | 6.00万 | 0.49% | 1.10亿 | -0.75% | +6.08% | +6.10% | +7.85% |