| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EBOS GROUP LIMITEDAU EBO.AU | 15.900 | +0.06% | +0.010 | 1,488 | 2.36万 | 0.38% | 33.24亿 | +4.61% | -2.39% | -11.96% | -29.31% |
LYCOPODIUM LTDAU LYL.AU | 22.120 | +0.64% | +0.140 | 1,476 | 3.23万 | 0.82% | 8.79亿 | -7.99% | -1.07% | +21.35% | +65.61% |
DUSK GROUP LTDAU DSK.AU | 0.690 | 0.00% | 0.000 | 1,462 | 1,009 | 0.00% | 4,296.48万 | -2.82% | -4.83% | +2.07% | -4.30% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.990 | -0.03% | -0.010 | 1,456 | 4.51万 | 0.55% | 4,691.27万 | -0.39% | +7.29% | +6.85% | +9.00% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.760 | -0.34% | -0.030 | 1,454 | 1.27万 | 0.00% | 5,512.41万 | -0.23% | -0.62% | -0.06% | +3.34% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.860 | -0.32% | -0.080 | 1,441 | 3.58万 | 0.04% | 323.18万 | +0.49% | +1.32% | 0.00% | -1.08% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.150 | +0.33% | +0.020 | 1,432 | 8,804 | 0.65% | 1.82亿 | -2.38% | +2.16% | +6.16% | +18.93% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.050 | -2.07% | -0.890 | 1,403 | 5.93万 | 0.37% | 2.92亿 | +0.84% | +1.06% | -2.97% | +1.94% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.160 | +2.58% | +0.130 | 1,389 | 7,153.69 | 1.59% | 2.71亿 | +1.38% | +0.58% | +2.58% | -12.98% |
MAQUARIE GROUPAU MQGPD.AU | 101.301 | -0.17% | -0.169 | 1,376 | 13.94万 | 0.20% | 388.62亿 | +0.05% | +0.45% | +0.37% | -0.76% |
POINTSBET HOLDINGS LTDAU PBH.AU | 0.805 | -1.23% | -0.010 | 1,369 | 1,115 | 1.23% | 2.80亿 | -8.52% | -8.52% | -14.36% | -11.54% |
WATERCO LIMITEDAU WAT.AU | 6.600 | +4.76% | +0.300 | 1,363 | 8,996 | 0.00% | 2.32亿 | +3.94% | +10.00% | +25.24% | +31.87% |
CONTACT ENERGY LTDAU CEN.AU | 6.820 | +1.79% | +0.120 | 1,302 | 8,867.60 | 0.75% | 73.73亿 | -7.08% | -2.29% | -6.27% | -10.44% |
WISR LTDAU WZR.AU | 0.032 | -3.03% | -0.001 | 1,287 | 41 | 0.00% | 5,627.41万 | +6.67% | +6.67% | +45.45% | +3.23% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.780 | -0.14% | -0.070 | 1,285 | 6.53万 | 0.00% | 5,297.37万 | +0.55% | +0.81% | -0.91% | +0.26% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.700 | -0.14% | -0.140 | 1,270 | 12.41万 | 0.16% | 595.97万 | +0.72% | -0.15% | -1.21% | -0.76% |
RECKON LTDAU RKN.AU | 0.420 | +1.20% | +0.005 | 1,261 | 529 | 1.20% | 4,758.38万 | -1.18% | -3.45% | +0.72% | -22.22% |
QBTCAU QBTC.AU | 23.240 | -0.43% | -0.100 | 1,232 | 2.86万 | 0.39% | 5,147.66万 | -0.94% | +12.16% | +26.30% | -10.27% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 35.920 | -0.55% | -0.200 | 1,232 | 4.43万 | 0.33% | 1.44亿 | +0.20% | +3.85% | +5.49% | +13.45% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.360 | 0.00% | 0.000 | 1,231 | 3.00万 | 0.00% | 1,316.41万 | +0.37% | +0.70% | +0.13% | +2.04% |