| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 48.970 | -0.52% | -0.257 | 1,482 | 7.25万 | 0.33% | 1.55亿 | +0.56% | +3.83% | +2.33% | -0.46% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.739 | +0.29% | +0.299 | 1,468 | 14.90万 | 0.34% | 590.18亿 | +0.18% | +0.16% | -0.24% | -1.43% |
DUSK GROUP LTDAU DSK.AU | 0.690 | 0.00% | 0.000 | 1,462 | 1,009 | 0.00% | 4,296.48万 | -2.82% | -4.83% | +2.07% | -4.30% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.760 | -0.34% | -0.030 | 1,454 | 1.27万 | 0.00% | 5,512.41万 | -0.23% | -0.62% | -0.06% | +3.34% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.990 | -0.03% | -0.010 | 1,449 | 4.49万 | 0.55% | 4,691.27万 | -0.39% | +7.29% | +6.85% | +9.00% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 41.880 | +0.24% | +0.100 | 1,449 | 6.07万 | 0.02% | 1.63亿 | -0.45% | -1.94% | +2.92% | +41.40% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.860 | -0.32% | -0.080 | 1,441 | 3.58万 | 0.04% | 323.18万 | +0.49% | +1.32% | 0.00% | -1.08% |
Macquarie Group LimitedAU MQGPG.AU | 104.700 | +0.29% | +0.299 | 1,415 | 14.81万 | 0.28% | 401.66亿 | +0.19% | +1.06% | +0.48% | +1.20% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.020 | -0.06% | -0.020 | 1,414 | 4.66万 | 0.21% | 2.62亿 | -1.14% | -0.36% | -2.74% | +3.54% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 119.020 | -0.24% | -0.290 | 1,391 | 16.58万 | 0.48% | 8.68亿 | +1.04% | +2.51% | +4.18% | +0.13% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.510 | 0.00% | 0.000 | 1,377 | 14.38万 | 0.24% | 606.25亿 | -0.32% | -0.83% | -1.68% | -1.41% |
POINTSBET HOLDINGS LTDAU PBH.AU | 0.805 | -1.23% | -0.010 | 1,369 | 1,115 | 1.23% | 2.80亿 | -8.52% | -8.52% | -14.36% | -11.54% |
WATERCO LIMITEDAU WAT.AU | 6.600 | +4.76% | +0.300 | 1,363 | 8,996 | 0.00% | 2.32亿 | +3.94% | +10.00% | +25.24% | +31.87% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.420 | +0.23% | +0.040 | 1,313 | 2.29万 | 0.12% | 7.36亿 | +0.17% | +2.53% | +2.59% | +12.53% |
SCIDEV LTDAU SDV.AU | 0.130 | 0.00% | 0.000 | 1,310 | 170 | 0.00% | 2,471.15万 | -13.33% | -18.75% | +4.00% | -72.34% |
WISR LTDAU WZR.AU | 0.032 | -3.03% | -0.001 | 1,287 | 41 | 0.00% | 5,627.41万 | +6.67% | +6.67% | +45.45% | +3.23% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.780 | -0.14% | -0.070 | 1,285 | 6.53万 | 0.00% | 5,297.37万 | +0.55% | +0.81% | -0.91% | +0.26% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 97.700 | -0.14% | -0.140 | 1,270 | 12.41万 | 0.16% | 595.97万 | +0.72% | -0.15% | -1.21% | -0.76% |
RECKON LTDAU RKN.AU | 0.420 | +1.20% | +0.005 | 1,261 | 529 | 1.20% | 4,758.38万 | -1.18% | -3.45% | +0.72% | -22.22% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.700 | -0.95% | -0.630 | 1,211 | 7.97万 | 0.59% | 6.33亿 | -0.17% | -0.28% | -1.81% | -5.33% |