澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GLB X SP/ASX 200 COVCALL ETF

10.280

0.000

成交量：3.89万

成交额：40.03万

市值：1.24亿

市盈率：- -

高：10.310

开：10.300

低：10.270

收：10.280

52周最高：10.584

52周最低：9.176

股本：1,202.60万

流通股本：1,202.60万

量比：1.58

换手率：0.32%

股息：0.97

股息率：9.44%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AYLD.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYLD.AU\",,,,,undefined,":{"symbol":"AYLD.AU","market":"AU","secType":"STK","nameCN":"GLB X SP/ASX 200 COVCALL ETF","latestPrice":10.28,"timestamp":1791868320000,"preClose":10.28,"halted":0,"volume":38883,"delay":0,"changeRate":0,"nameEN":"GLB X SP/ASX 200 COVCALL ETF","floatShares":12025976,"shares":12025976,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"10-13 16:12:00 AEDT","open":10.3,"high":10.31,"low":10.27,"amount":400272,"amplitude":0.003891,"askPrice":10.37,"askSize":100,"bidPrice":10.28,"bidSize":333,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":10.28,"sharesOutstanding":9004948,"nav":10.2229,"aum":124984783,"dividendRate":0.094436,"bidAskSpread":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.575716,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AYLD.AU","preClose":10.28,"auctionPrice":10.3,"auctionVolume":18858,"auctionTime":1791867601311,"referencePrice":10.28,"referenceTime":1791878400545,"auction":3,"marketStatus":"盘后竞价","timestamp":1791867601311}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AYLD.AU\",,,,,undefined,":{"symbol":"AYLD.AU","floatShares":12025976,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.575716,"shares":12025976,"dividePrice":0.9708,"high":10.31,"amplitude":0.003891,"preClose":10.28,"low":10.27,"week52Low":9.176,"pbRate":"--","week52High":10.584,"institutionHeld":0,"latestPrice":10.28,"committee":0.538106,"eps":0,"divideRate":0.094436,"volume":38883,"delay":0,"ttmEps":0,"open":10.3,"prevYearClose":9.492,"prevWeekClose":10.25,"prevMonthClose":10.258,"prevQuarterClose":10.258,"fiveDayClose":10.26,"twentyDayClose":10.109,"sixtyDayClose":10.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYLD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"AYLD.AU","amount":0.11145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-05","defaultRemindTime":1790899200000,"name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-19","payableDate":"2026-10-05","currency":"AUD","dateTimestamp":1790863200000,"payDate":"2026-10-19"},{"date":"2026-07-02","symbol":"AYLD.AU","amount":0.238022,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-03","defaultRemindTime":1782950400000,"name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-03","currency":"AUD","dateTimestamp":1782914400000,"payDate":"2026-07-16"},{"date":"2026-03-31","symbol":"AYLD.AU","amount":0.1998901,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-01","name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"AUD","dateTimestamp":1774875600000,"payDate":"2026-04-15"},{"date":"2025-12-31","symbol":"AYLD.AU","amount":0.2223891,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-02","name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"AUD","dateTimestamp":1767099600000,"payDate":"2026-01-16"},{"date":"2025-09-30","symbol":"AYLD.AU","amount":0.3140635,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-01","defaultRemindTime":1759190400000,"name":"GLB X SP/ASX 200 COVCALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-01","currency":"AUD","dateTimestamp":1759154400000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYLD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-16","value":0.16156,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-16","value":0.04574,"currency":"AUD"},{"executeDate":"2024-09-30","recordDate":"2025-10-01","paymentDate":"2024-10-15","value":0.261325,"currency":"AUD"},{"executeDate":"2024-12-31","recordDate":"2025-01-02","paymentDate":"2025-01-16","value":0.27606,"currency":"AUD"},{"executeDate":"2025-03-31","recordDate":"2025-04-01","paymentDate":"2025-04-15","value":0.21454,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYLD.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AYLD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}