| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MERCURY NZ LTDAU MCY.AU | 5.410 | +0.93% | +0.050 | 76 | 411 | 0.00% | 77.74亿 | +1.69% | 0.00% | -1.37% | +0.48% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.580 | -0.31% | -0.110 | 71 | 2,526 | 0.00% | 1.72亿 | +0.37% | -0.41% | -1.69% | -0.95% |
Rocketdna LtdAU RKT.AU | 0.022 | 0.00% | 0.000 | 71 | 2 | 0.00% | 2,717.17万 | +4.76% | 0.00% | -4.35% | -8.33% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.520 | -0.11% | -0.060 | 70 | 3,677.58 | 0.04% | 5,199.48万 | +0.59% | +0.31% | -0.67% | +4.68% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.400 | +0.21% | +0.080 | 67 | 2,523.73 | 1.07% | 1.63亿 | -0.32% | +0.11% | 0.00% | +5.17% |
MINERALSEX FPOAU MEX.AU | 0.044 | +4.76% | +0.002 | 66 | 3 | 0.00% | 844.62万 | -12.00% | -26.67% | -20.00% | -78.00% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 76.040 | +0.14% | +0.110 | 60 | 4,563 | 0.03% | 3,692.50万 | 0.00% | +2.05% | +3.44% | +13.47% |
Latitude Group Holdings LtdAU LFS.AU | 0.790 | -1.25% | -0.010 | 58 | 46 | 0.00% | 8.21亿 | +0.64% | -9.71% | -5.73% | -15.05% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 98.740 | -0.15% | -0.150 | 56 | 5,530 | 0.15% | 2.67亿 | +0.00% | +0.38% | +0.58% | +2.91% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.810 | +0.10% | +0.010 | 55 | 540 | 0.00% | 1.89亿 | +0.20% | +0.54% | +0.51% | +2.88% |
VHM LTDAU VHM.AU | 0.232 | -1.28% | -0.003 | 51 | 12 | 0.00% | 7,229.40万 | -1.28% | +18.97% | -3.33% | -42.00% |
FFI Holdings LimitedAU FFI.AU | 4.940 | 0.00% | 0.000 | 51 | 252 | 0.00% | 6,711.68万 | +5.56% | +14.35% | +10.76% | +4.40% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.620 | +0.13% | +0.010 | 51 | 389 | 0.39% | 9,280.17万 | -2.56% | -1.04% | 0.00% | -3.81% |
Global X Russell 2000 ETFAU RSSL.AU | 11.070 | -0.90% | -0.100 | 50 | 554.10 | 0.90% | 2,463.41万 | -1.60% | -0.95% | -5.83% | +7.83% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.050 | +0.08% | +0.020 | 50 | 1,253 | 0.00% | 150.30万 | +0.48% | 0.00% | 0.00% | +0.57% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 18.950 | -0.84% | -0.160 | 50 | 948 | 0.00% | 175.10万 | -0.89% | -2.32% | -1.67% | -0.61% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.140 | -1.30% | -0.015 | 48 | 54.72 | 0.00% | 6,804.34万 | -3.80% | +0.89% | -0.87% | +7.14% |
NEOMETALS LTDAU NMT.AU | 0.028 | +3.70% | +0.001 | 42 | 1 | 0.00% | 2,449.54万 | +7.69% | -12.50% | +40.00% | -54.10% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.960 | -1.71% | -0.540 | 41 | 1,269.36 | 0.00% | 2,542.20万 | +0.03% | +1.44% | +1.28% | +3.07% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 366.720 | -1.69% | -6.290 | 37 | 1.36万 | 0.06% | 1.28亿 | -0.97% | -4.25% | -1.35% | -15.21% |