澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SCENTRE MINI L AU SCGKOA.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.51%
SCENTRE IMINI AU SCGJOC.AU	0.860	0.00%	0.000	0	0	0.00%	0	-12.24%	-12.24%	-31.20%	-21.82%
SCENTRE GROUP AU SCG.AU	3.425	0.00%	0.000	0	0	0.00%	178.66亿	-0.15%	-1.01%	-10.03%	-14.55%
Schoolblazer Limited AU SBZ.AU	0.130	0.00%	0.000	0	0	0.00%	7,041.86万	-7.14%	-23.53%	-23.53%	-40.91%
State Street Blackstone Senior Loan AUD Hedged Active ETF AU SBSL.AU	49.700	0.00%	0.000	0	0	0.00%	198.80万	+0.42%	-0.76%	0.00%	+0.31%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0	0	0.00%	1,107.66万	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.006	0.00%	0.000	0	0	0.00%	548.68万	0.00%	0.00%	0.00%	-50.00%
ST BARBARA LTD AU SBM.AU	0.777	0.00%	0.000	0	0	0.00%	9.53亿	+0.26%	-4.19%	+83.25%	+42.05%
State Street Blackstone High Income AUD Hedged Active ETF AU SBHI.AU	49.220	0.00%	0.000	0	0	0.00%	196.88万	-0.70%	-0.76%	0.00%	-0.70%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.575	0.00%	0.000	0	0	0.00%	4,834.58万	-1.71%	+4.55%	-0.69%	-16.42%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sigma Lithium Corp AU SAU.AU	0.014	0.00%	0.000	0	0	0.00%	157.60万	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0	0	0.00%	52.66亿	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.010	0.00%	0.000	0	0	0.00%	235.36万	0.00%	+11.11%	+11.11%	-9.09%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0	0	0.00%	891.06万	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.140	0.00%	0.000	0	0	0.00%	1,891.16万	+2.19%	+2.19%	+29.63%	-45.10%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.790	0.00%	0.000	0	0	0.00%	1,400.17万	-1.45%	+4.14%	+3.19%	+13.47%
CITIWARRANTS 6.0756 S32 MINI Put AU S32KOV.AU	1.215	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.00%	-44.52%
CITIWARRANTS 6.4289 S32 MINI Put AU S32KOT.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	-1.87%	-42.07%	+23.47%
Citiwarrants 5.8931 S32 Mini Short AU S32KOS.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.57%	-7.07%

1 ...67 68 69 70 71 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=69"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"SCGKOA.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":2.179576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305085,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGJOC.AU","nameCN":"SCENTRE IMINI","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":2.285897,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.85,"changeRate5Day":-0.122449,"changeRate20Day":-0.122449,"changeRate60Day":-0.312,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":-0.218182,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0,"change":0,"latestPrice":3.425,"volume":0,"market":"AU","high":3.425,"low":3.425,"preClose":3.425,"open":3.425,"turnoverRate":0,"peRate":9.105047,"amplitude":0,"marketValue":17866229636.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.001458,"changeRate20Day":-0.010116,"changeRate60Day":-0.100341,"changeRateWTD":-0.007246,"changeRateMTD":-0.021429,"changeRateQTD":-0.021429,"changeRateYTD":-0.145459,"amount":0,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.070567,"pbRate":0.922252,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.052905,"floatMarketCap":17774804991.125,"shares":5216417412,"floatShares":5189724085},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70418647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.12,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.235294,"changeRateWTD":-0.071429,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.409091,"amount":0,"eps":-0.032745,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.569656,"roa":-0.037993,"roe":-0.131301,"dividePrice":0.01,"divideRate":0.076923,"floatMarketCap":36873861.31,"shares":541681900,"floatShares":283645087},{"symbol":"SBSL.AU","nameCN":"State Street Blackstone Senior Loan AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.7,"volume":0,"market":"AU","high":49.7,"low":49.7,"preClose":49.7,"open":49.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.08,"week52Low":49.493,"changeRate5Day":0.004182,"changeRate20Day":-0.007588,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007588,"changeRateQTD":-0.007588,"changeRateYTD":0.003128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.606376,"divideRate":0.012201,"floatMarketCap":1988000,"shares":40000,"floatShares":40000},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0042,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":0.389069,"roa":-0.102165,"roe":-0.157014,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0,"change":0,"latestPrice":0.777,"volume":0,"market":"AU","high":0.777,"low":0.777,"preClose":0.777,"open":0.777,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":952646623.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.877,"week52Low":0.382,"changeRate5Day":0.002581,"changeRate20Day":-0.041924,"changeRate60Day":0.832547,"changeRateWTD":-0.016456,"changeRateMTD":-0.063855,"changeRateQTD":-0.063855,"changeRateYTD":0.420475,"amount":0,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":1.862599,"pbRate":1.026813,"roa":-0.02504,"roe":-0.042674,"dividePrice":0.05,"divideRate":0.06435,"floatMarketCap":740736410.778,"shares":1226057431,"floatShares":953328714},{"symbol":"SBHI.AU","nameCN":"State Street Blackstone High Income AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.22,"volume":0,"market":"AU","high":49.22,"low":49.22,"preClose":49.22,"open":49.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1968800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.85,"week52Low":49.22,"changeRate5Day":-0.006981,"changeRate20Day":-0.007581,"changeRate60Day":0,"changeRateWTD":-0.012638,"changeRateMTD":-0.006981,"changeRateQTD":-0.006981,"changeRateYTD":-0.006981,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.574301,"divideRate":0.011668,"floatMarketCap":1968800,"shares":40000,"floatShares":40000},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48345770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.749,"week52Low":0.483,"changeRate5Day":-0.017094,"changeRate20Day":0.045455,"changeRate60Day":-0.006908,"changeRateWTD":0.036036,"changeRateMTD":-0.033613,"changeRateQTD":-0.033613,"changeRateYTD":-0.164244,"amount":0,"eps":-0.0936,"lyrEps":-0.0936,"lyrPeRate":0,"pbRate":0.647009,"roa":-0.088879,"roe":-0.097746,"dividePrice":0.04,"divideRate":0.069565,"floatMarketCap":31177913.35,"shares":84079600,"floatShares":54222458},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SAU.AU","nameCN":"Sigma Lithium Corp","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1575956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.354048,"lyrEps":-0.450845,"lyrPeRate":0,"pbRate":0.013374,"roa":0.041453,"roe":-0.316431,"dividePrice":0,"divideRate":0,"floatMarketCap":1575956.2,"shares":112568300,"floatShares":112568300},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0.558703,"amplitude":0,"marketValue":2353591.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0.017899,"lyrEps":0.0125,"lyrPeRate":0.8,"pbRate":-0.253618,"roa":19.424242,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":431483.92,"shares":235359130,"floatShares":43148392},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":47.928793,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.269,"week52Low":0.108,"changeRate5Day":0.021898,"changeRate20Day":0.021898,"changeRate60Day":0.296296,"changeRateWTD":0.021898,"changeRateMTD":0.102362,"changeRateQTD":0.102362,"changeRateYTD":-0.45098,"amount":0,"eps":0.002921,"lyrEps":0.002921,"lyrPeRate":47.928792,"pbRate":0.487003,"roa":0.000125,"roe":0.010236,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0,"change":0,"latestPrice":6.79,"volume":0,"market":"AU","high":6.79,"low":6.79,"preClose":6.79,"open":6.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14001659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.92,"week52Low":5.497,"changeRate5Day":-0.014514,"changeRate20Day":0.041411,"changeRate60Day":0.031915,"changeRateWTD":-0.004399,"changeRateMTD":0.005926,"changeRateQTD":0.005926,"changeRateYTD":0.134693,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.113726,"floatMarketCap":14001659,"shares":2062100,"floatShares":2062100},{"symbol":"S32KOV.AU","nameCN":"CITIWARRANTS 6.0756 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.215,"volume":0,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0,"peRate":3.582486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.445205,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOT.AU","nameCN":"CITIWARRANTS 6.4289 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":3.87734,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":-0.018657,"changeRate60Day":-0.420705,"changeRateWTD":0,"changeRateMTD":-0.018657,"changeRateQTD":-0.018657,"changeRateYTD":0.234742,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOS.AU","nameCN":"Citiwarrants 5.8931 S32 Mini Short","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":3.87734,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.35567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070671,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}